Indicators

Cheniere Energy Partners LP (NY: CQP )

48.17 -0.21 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.66	49.66	46.77	48.01	473,772	-0.53(-1.09%)
Dec 28, 2023	49.03	50.09	48.54	48.54	251,568	-0.60(-1.22%)
Dec 27, 2023	49.99	50.39	48.92	49.14	95,903	-0.94(-1.87%)
Dec 26, 2023	50.34	50.80	50.08	50.08	88,296	-0.12(-0.23%)
Dec 22, 2023	51.89	52.32	49.99	50.19	179,140	-1.89(-3.63%)
Dec 21, 2023	51.32	52.52	51.11	52.08	152,233	+0.47(+0.92%)
Dec 20, 2023	53.00	53.05	51.49	51.61	204,673	-0.85(-1.62%)
Dec 19, 2023	50.98	52.74	50.98	52.46	141,037	+1.65(+3.25%)
Dec 18, 2023	49.71	51.58	49.50	50.81	310,473	+2.52(+5.21%)
Dec 15, 2023	50.92	51.24	48.29	48.29	1,124,796	-2.95(-5.76%)
Dec 14, 2023	51.74	52.98	50.73	51.24	257,136	-0.20(-0.39%)
Dec 13, 2023	52.12	52.43	50.84	51.45	391,317	-1.02(-1.95%)
Dec 12, 2023	53.33	53.68	52.33	52.47	333,659	-1.32(-2.46%)
Dec 11, 2023	56.03	56.53	53.50	53.79	368,377	-2.44(-4.34%)
Dec 08, 2023	57.38	57.85	56.05	56.23	266,503	-0.95(-1.67%)
Dec 07, 2023	56.15	57.30	55.95	57.19	194,806	+1.22(+2.19%)
Dec 06, 2023	58.21	58.81	55.96	55.96	255,997	-2.72(-4.63%)
Dec 05, 2023	58.18	58.68	57.82	58.68	153,245	-0.02(-0.03%)
Dec 04, 2023	57.71	59.27	57.71	58.70	160,593	+0.47(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.