Indicators

Carnival Plc ADR (NY: CUK )

17.25 +0.28 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.01	26.05	25.79	25.87	53,755	-0.14(-0.54%)
Dec 29, 2011	25.77	26.06	25.68	26.01	126,469	+0.16(+0.61%)
Dec 28, 2011	26.22	26.23	25.80	25.86	107,695	-0.51(-1.94%)
Dec 27, 2011	26.34	26.56	26.30	26.37	98,733	-0.03(-0.12%)
Dec 23, 2011	26.06	26.52	26.04	26.40	105,212	+0.02(+0.06%)
Dec 21, 2011	26.27	26.49	26.05	26.38	342,936	-0.08(-0.30%)
Dec 20, 2011	25.85	26.60	25.72	26.46	670,270	+0.64(+2.50%)
Dec 19, 2011	26.78	26.88	25.75	25.82	294,430	-0.59(-2.23%)
Dec 16, 2011	26.27	26.56	26.24	26.41	384,278	+0.32(+1.23%)
Dec 15, 2011	26.05	26.24	25.94	26.08	190,033	+0.05(+0.18%)
Dec 14, 2011	26.46	26.51	25.90	26.04	210,837	-0.78(-2.90%)
Dec 13, 2011	27.15	27.48	26.72	26.82	262,164	-0.28(-1.04%)
Dec 12, 2011	26.85	27.14	26.67	27.10	238,024	-0.05(-0.17%)
Dec 09, 2011	26.71	27.24	26.66	27.15	308,565	+0.27(+0.99%)
Dec 08, 2011	27.28	27.40	26.82	26.88	167,682	-0.79(-2.84%)
Dec 07, 2011	27.52	27.80	27.31	27.66	180,422	-0.02(-0.06%)
Dec 06, 2011	27.86	27.86	27.52	27.68	115,250	-0.17(-0.62%)
Dec 05, 2011	28.14	28.21	27.77	27.85	214,872	+0.50(+1.84%)
Dec 02, 2011	27.59	27.61	27.28	27.35	152,972	+0.39(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.