Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.31	32.34	31.94	31.94	114,142	-0.41(-1.26%)
Dec 28, 2023	32.40	32.52	32.25	32.34	137,179	-0.12(-0.38%)
Dec 27, 2023	32.48	32.64	32.37	32.46	121,930	+0.02(+0.06%)
Dec 26, 2023	32.19	32.56	32.10	32.44	120,151	+0.36(+1.11%)
Dec 22, 2023	32.09	32.31	31.99	32.09	327,825	+0.17(+0.53%)
Dec 21, 2023	31.78	31.92	31.57	31.92	100,344	+0.40(+1.28%)
Dec 20, 2023	31.84	32.32	31.47	31.51	166,521	-0.39(-1.24%)
Dec 19, 2023	31.52	31.98	31.52	31.91	143,638	+0.51(+1.64%)
Dec 18, 2023	31.51	31.60	31.33	31.40	140,023	+0.01(+0.03%)
Dec 15, 2023	31.78	31.79	31.26	31.39	231,921	-0.33(-1.03%)
Dec 14, 2023	31.43	31.91	31.43	31.71	393,201	+0.77(+2.49%)
Dec 13, 2023	29.94	30.95	29.75	30.94	142,332	+1.03(+3.43%)
Dec 12, 2023	30.04	30.05	29.85	29.91	120,765	-0.16(-0.53%)
Dec 11, 2023	29.98	30.13	29.92	30.07	105,378	+0.09(+0.30%)
Dec 08, 2023	29.88	30.14	29.80	29.98	113,201	+0.13(+0.43%)
Dec 07, 2023	29.60	29.87	29.48	29.85	94,016	+0.32(+1.07%)
Dec 06, 2023	29.76	30.16	29.52	29.54	116,118	-0.05(-0.17%)
Dec 05, 2023	29.83	29.84	29.58	29.59	178,657	-0.37(-1.22%)
Dec 04, 2023	29.46	29.96	29.46	29.95	196,664	+0.36(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.