Indicators

Evans Bancorp (NY: EVBN )

28.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.23	21.10	21.10	21.10	3,500	+0.03(+0.14%)
Dec 30, 2013	20.99	21.07	20.93	21.07	925	+0.14(+0.69%)
Dec 27, 2013	20.98	21.00	20.90	20.93	23,122	+0.18(+0.84%)
Dec 26, 2013	20.93	20.97	20.75	20.75	1,179	+0.06(+0.29%)
Dec 24, 2013	20.69	20.69	20.69	20.69	89	+0.00(+0.00%)
Dec 23, 2013	20.75	20.75	20.69	20.69	733	+0.04(+0.19%)
Dec 20, 2013	20.58	20.65	20.58	20.65	835	-0.30(-1.43%)
Dec 19, 2013	20.72	20.95	20.70	20.95	1,947	+0.20(+0.96%)
Dec 18, 2013	20.54	20.75	20.50	20.75	2,310	-0.10(-0.48%)
Dec 17, 2013	20.72	20.85	20.50	20.85	4,612	+0.10(+0.48%)
Dec 16, 2013	19.85	21.18	19.85	20.75	1,123	+0.25(+1.22%)
Dec 13, 2013	20.60	20.61	20.50	20.50	4,453	-0.10(-0.49%)
Dec 12, 2013	20.81	20.97	20.60	20.60	4,500	-0.02(-0.09%)
Dec 11, 2013	20.52	20.62	20.45	20.62	3,757	+0.17(+0.82%)
Dec 10, 2013	20.71	20.71	20.45	20.45	1,116	-0.05(-0.24%)
Dec 09, 2013	20.62	20.62	20.50	20.50	5,219	+0.00(+0.00%)
Dec 06, 2013	20.50	20.50	20.50	20.50	1,000	+0.00(+0.00%)
Dec 05, 2013	20.65	20.65	20.50	20.50	7,300	-0.10(-0.48%)
Dec 03, 2013	20.50	20.60	20.60	20.60	500	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.