Indicators

Evans Bancorp (NY: EVBN )

28.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.90	41.90	41.90	0	-0.30(-0.71%)
Dec 28, 2017	42.15	42.20	41.95	42.20	1,840	+0.20(+0.48%)
Dec 27, 2017	42.00	42.25	42.00	42.00	9,008	+0.20(+0.48%)
Dec 26, 2017	42.30	42.70	41.80	41.80	5,531	-0.25(-0.59%)
Dec 22, 2017	42.05	42.75	41.75	42.05	4,930	-0.70(-1.64%)
Dec 21, 2017	42.50	42.75	42.02	42.75	4,186	+0.35(+0.83%)
Dec 20, 2017	42.20	43.00	41.75	42.40	17,638	+0.70(+1.68%)
Dec 19, 2017	42.23	43.00	41.70	41.70	3,227	-1.30(-3.02%)
Dec 18, 2017	42.65	43.00	42.15	43.00	3,497	+0.15(+0.35%)
Dec 15, 2017	41.10	42.85	40.95	42.85	38,791	+1.85(+4.51%)
Dec 14, 2017	40.98	42.45	40.98	41.00	6,385	-1.50(-3.53%)
Dec 13, 2017	42.65	42.65	42.50	42.50	2,145	+0.30(+0.71%)
Dec 12, 2017	41.80	42.90	41.40	42.20	1,595	+0.75(+1.81%)
Dec 11, 2017	42.40	42.40	41.45	41.45	811	-1.75(-4.05%)
Dec 08, 2017	43.50	43.70	43.05	43.20	3,232	+0.00(+0.00%)
Dec 07, 2017	42.90	44.88	42.90		5,227	+0.00(+0.00%)
Dec 06, 2017	43.25	43.80	42.75	42.75	8,420	-0.75(-1.72%)
Dec 05, 2017	43.50	43.95	42.40	43.50	33,783	+1.20(+2.84%)
Dec 04, 2017	44.00	44.00	42.30	42.30	3,958	-0.90(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.