Indicators

Evans Bancorp (NY: EVBN )

28.17 -0.14 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.01	32.04	31.39	31.53	23,389	-0.40(-1.25%)
Dec 28, 2023	31.95	32.26	31.42	31.93	8,356	-0.17(-0.53%)
Dec 27, 2023	31.81	32.44	31.81	32.10	7,669	+0.29(+0.91%)
Dec 26, 2023	31.40	31.99	31.40	31.81	16,844	+0.17(+0.54%)
Dec 22, 2023	31.25	31.75	31.07	31.64	11,840	+0.41(+1.31%)
Dec 21, 2023	31.00	31.23	30.99	31.23	15,473	+0.37(+1.20%)
Dec 20, 2023	30.69	30.95	30.63	30.86	17,282	+0.33(+1.08%)
Dec 19, 2023	30.61	30.88	30.39	30.53	17,246	+0.03(+0.10%)
Dec 18, 2023	30.79	30.79	30.40	30.50	29,712	+0.00(+0.00%)
Dec 15, 2023	30.21	30.81	29.28	30.50	53,149	+0.50(+1.67%)
Dec 14, 2023	29.76	30.21	29.32	30.00	19,087	+0.60(+2.04%)
Dec 13, 2023	28.68	29.73	28.68	29.40	37,771	+0.92(+3.23%)
Dec 12, 2023	28.64	28.93	28.48	28.48	11,937	-0.22(-0.77%)
Dec 11, 2023	29.01	29.65	28.50	28.70	21,817	-0.41(-1.41%)
Dec 08, 2023	29.41	29.41	28.95	29.11	11,759	+0.10(+0.34%)
Dec 07, 2023	29.00	29.16	28.51	29.01	12,428	-0.06(-0.21%)
Dec 06, 2023	29.00	29.25	28.96	29.07	21,146	-0.09(-0.31%)
Dec 05, 2023	29.00	29.71	28.80	29.16	36,084	+0.43(+1.50%)
Dec 04, 2023	28.49	29.10	27.91	28.73	27,142	+1.05(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.