Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercore Partners Inc (NY: EVR )

254.13 -2.70 (-1.05%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.448 8.669 8.359 8.628 139,094 +0.04(+0.48%)
Dec 30, 2008 8.600 8.663 8.186 8.587 228,301 -0.53(-5.83%)
Dec 29, 2008 9.091 9.229 8.676 9.119 139,609 -0.08(-0.83%)
Dec 26, 2008 9.436 9.526 8.524 9.194 107,793 -0.19(-1.99%)
Dec 24, 2008 9.568 9.568 9.167 9.381 118,286 -0.18(-1.88%)
Dec 23, 2008 9.326 9.568 8.980 9.561 121,527 +0.32(+3.52%)
Dec 22, 2008 9.906 9.906 8.718 9.236 277,605 -0.44(-4.50%)
Dec 19, 2008 9.264 9.726 9.264 9.671 170,661 +0.53(+5.82%)
Dec 18, 2008 9.250 9.374 8.856 9.139 217,880 -0.11(-1.19%)
Dec 17, 2008 9.105 9.374 8.946 9.250 115,287 +0.03(+0.37%)
Dec 16, 2008 8.780 9.215 8.331 9.215 136,914 +0.61(+7.06%)
Dec 15, 2008 8.856 9.049 8.359 8.607 167,130 +0.08(+0.97%)
Dec 12, 2008 8.013 8.524 7.827 8.524 208,214 +0.32(+3.96%)
Dec 11, 2008 8.932 8.994 8.096 8.200 223,585 -0.94(-10.28%)
Dec 10, 2008 9.008 9.533 8.953 9.139 273,270 +0.10(+1.15%)
Dec 09, 2008 8.828 9.892 8.773 9.036 654,835 +0.12(+1.40%)
Dec 08, 2008 8.531 8.987 8.476 8.911 351,627 +0.62(+7.50%)
Dec 05, 2008 7.834 8.580 7.647 8.290 238,031 +0.48(+6.10%)
Dec 04, 2008 7.322 7.951 7.184 7.813 130,390 +0.32(+4.34%)
Dec 03, 2008 7.025 7.530 6.984 7.488 169,657 +0.00(+0.00%)
Dec 02, 2008 6.908 7.537 6.804 7.488 182,075 +0.61(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.