Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		76.87	76.87	76.87	0	-0.51(-0.66%)
Dec 28, 2017	77.56	77.77	76.83	77.39	222,973	-0.04(-0.06%)
Dec 27, 2017	78.37	78.62	77.26	77.43	210,234	-0.98(-1.25%)
Dec 26, 2017	78.41	79.18	78.16	78.41	201,050	+0.04(+0.05%)
Dec 22, 2017	79.10	79.14	78.11	78.37	269,114	-0.38(-0.49%)
Dec 21, 2017	78.03	79.44	77.13	78.75	360,460	+1.41(+1.82%)
Dec 20, 2017	77.73	77.73	76.83	77.34	225,505	+0.30(+0.39%)
Dec 19, 2017	77.52	77.73	76.96	77.05	330,752	-0.17(-0.22%)
Dec 18, 2017	77.69	78.28	76.58	77.22	352,603	+0.60(+0.78%)
Dec 15, 2017	76.06	77.22	75.76	76.62	682,685	+0.98(+1.30%)
Dec 14, 2017	76.19	77.00	75.42	75.64	360,339	-0.30(-0.39%)
Dec 13, 2017	76.79	77.49	75.89	75.94	292,025	-1.07(-1.39%)
Dec 12, 2017	76.41	77.64	76.32	77.00	363,774	+0.77(+1.01%)
Dec 11, 2017	76.92	76.92	75.76	76.23	298,814	-0.77(-1.00%)
Dec 08, 2017	76.28	77.09	75.34	77.00	289,418	+0.00(+0.00%)
Dec 07, 2017	74.48	75.94	74.48		366,425	+0.00(+0.00%)
Dec 06, 2017	75.38	75.89	74.48	74.65	295,603	-0.94(-1.24%)
Dec 05, 2017	75.89	76.75	75.17	75.59	614,267	-0.21(-0.28%)
Dec 04, 2017	75.25	76.41	75.25	75.81	485,382	+1.49(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.