Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatos Silver Inc (NY: GATO )

11.74 -0.25 (-2.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 13.03 13.03 13.03 1,426,719 +1.01(+8.40%)
Dec 30, 2020 9.690 12.29 9.500 12.02 1,426,719 +2.53(+26.66%)
Dec 29, 2020 9.460 9.550 9.190 9.490 325,208 +0.03(+0.32%)
Dec 28, 2020 9.500 9.590 9.150 9.460 353,457 +0.05(+0.53%)
Dec 24, 2020 9.280 9.510 9.240 9.410 128,800 -0.02(-0.21%)
Dec 23, 2020 9.500 9.510 9.230 9.430 291,768 -0.02(-0.21%)
Dec 22, 2020 9.610 9.830 9.310 9.450 895,175 -0.09(-0.94%)
Dec 21, 2020 9.200 9.680 9.150 9.540 777,706 +0.34(+3.70%)
Dec 18, 2020 9.810 9.970 9.110 9.200 5,849,600 -0.52(-5.35%)
Dec 17, 2020 9.370 9.760 9.350 9.720 1,149,017 +0.62(+6.81%)
Dec 16, 2020 9.060 9.200 8.770 9.100 902,127 +0.15(+1.68%)
Dec 15, 2020 8.930 9.310 8.770 8.950 1,477,843 +0.22(+2.52%)
Dec 14, 2020 7.900 9.340 7.850 8.730 2,645,413 +1.21(+16.09%)
Dec 11, 2020 7.090 7.680 7.040 7.520 465,000 +0.54(+7.74%)
Dec 10, 2020 6.840 7.140 6.840 6.980 188,748 +0.17(+2.50%)
Dec 09, 2020 7.190 7.280 6.720 6.810 145,048 -0.20(-2.85%)
Dec 08, 2020 7.190 7.190 6.970 7.010 258,357 -0.08(-1.13%)
Dec 07, 2020 7.160 7.480 7.050 7.090 351,656 -0.07(-0.98%)
Dec 04, 2020 7.230 7.500 7.100 7.160 176,500 -0.05(-0.69%)
Dec 03, 2020 7.000 7.410 6.990 7.210 123,301 +0.14(+1.98%)
Dec 02, 2020 7.200 7.530 7.010 7.070 576,111 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.