Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatos Silver Inc (NY: GATO )

11.88 +0.33 (+2.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.150 4.190 4.035 4.090 90,352 -0.05(-1.21%)
Dec 29, 2022 4.310 4.385 4.140 4.140 223,846 -0.09(-2.13%)
Dec 28, 2022 4.410 4.437 4.230 4.230 210,371 -0.27(-6.00%)
Dec 27, 2022 4.280 4.505 4.250 4.500 233,471 +0.21(+4.90%)
Dec 23, 2022 4.320 4.370 4.120 4.290 382,908 +0.01(+0.23%)
Dec 22, 2022 3.850 4.300 3.750 4.280 637,970 +0.35(+8.91%)
Dec 21, 2022 3.900 3.980 3.850 3.930 372,411 +0.08(+2.08%)
Dec 20, 2022 4.010 4.110 3.710 3.850 1,347,413 -0.09(-2.28%)
Dec 19, 2022 3.950 4.065 3.910 3.940 464,050 +0.00(+0.00%)
Dec 16, 2022 3.900 4.050 3.890 3.940 1,021,894 +0.00(+0.00%)
Dec 15, 2022 4.020 4.140 3.940 3.940 287,188 -0.28(-6.64%)
Dec 14, 2022 4.400 4.490 4.220 4.220 361,814 -0.21(-4.74%)
Dec 13, 2022 4.290 4.680 4.290 4.430 520,488 +0.32(+7.79%)
Dec 12, 2022 4.010 4.175 3.910 4.110 160,471 +0.08(+1.99%)
Dec 09, 2022 4.030 4.270 3.970 4.030 300,700 +0.01(+0.25%)
Dec 08, 2022 4.140 4.150 3.990 4.020 192,781 -0.05(-1.23%)
Dec 07, 2022 3.880 4.090 3.880 4.070 224,616 +0.21(+5.44%)
Dec 06, 2022 3.800 3.945 3.800 3.860 165,656 +0.03(+0.78%)
Dec 05, 2022 4.010 4.045 3.820 3.830 200,063 -0.25(-6.13%)
Dec 02, 2022 3.850 4.150 3.845 4.080 270,012 +0.08(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.