Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 39.12 39.16 39.16 39.16 16,100 -0.04(-0.09%)
Dec 30, 2013 38.76 39.34 38.76 39.20 8,657 +0.17(+0.43%)
Dec 27, 2013 38.77 39.09 38.77 39.03 5,967 +0.22(+0.56%)
Dec 26, 2013 38.96 39.00 38.79 38.81 16,620 -0.18(-0.47%)
Dec 24, 2013 38.95 39.14 38.94 39.00 11,246 -0.06(-0.16%)
Dec 23, 2013 39.06 39.17 38.91 39.06 15,289 +0.27(+0.69%)
Dec 20, 2013 38.39 38.93 38.39 38.79 29,584 +0.21(+0.54%)
Dec 19, 2013 38.68 38.73 38.49 38.58 15,385 -0.40(-1.03%)
Dec 18, 2013 38.27 39.00 38.22 38.98 10,213 +0.90(+2.36%)
Dec 17, 2013 38.04 38.28 38.00 38.08 18,873 -0.20(-0.54%)
Dec 16, 2013 38.25 38.54 38.24 38.28 73,824 +0.01(+0.03%)
Dec 13, 2013 38.37 38.44 38.24 38.27 8,655 -0.10(-0.27%)
Dec 12, 2013 38.23 38.38 38.12 38.38 37,548 -0.08(-0.21%)
Dec 11, 2013 38.90 38.90 38.37 38.46 19,943 -0.70(-1.80%)
Dec 10, 2013 38.97 39.19 38.97 39.16 14,399 +0.08(+0.21%)
Dec 09, 2013 39.17 39.17 38.93 39.08 19,459 -0.10(-0.25%)
Dec 06, 2013 39.00 39.20 38.95 39.18 21,999 +0.44(+1.13%)
Dec 05, 2013 38.68 38.89 38.65 38.74 17,048 -0.22(-0.56%)
Dec 04, 2013 38.53 39.00 38.52 38.96 8,333 +0.16(+0.41%)
Dec 03, 2013 38.71 38.91 38.71 38.80 17,798 -0.31(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.