Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Cp Cl A (NY: HEI-A )

175.66 +2.91 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.703 2.707 2.681 2.684 75,531 -0.02(-0.68%)
Dec 30, 2003 2.702 2.717 2.702 2.703 107,002 +0.00(+0.05%)
Dec 29, 2003 2.665 2.702 2.660 2.702 265,407 +0.05(+1.94%)
Dec 26, 2003 2.661 2.677 2.637 2.650 41,437 -0.06(-2.18%)
Dec 24, 2003 2.707 2.715 2.707 2.709 7,343 -0.01(-0.42%)
Dec 23, 2003 2.736 2.736 2.711 2.721 102,806 -0.02(-0.90%)
Dec 22, 2003 2.810 2.810 2.745 2.745 14,686 -0.06(-2.31%)
Dec 19, 2003 2.793 2.814 2.776 2.810 31,995 +0.01(+0.27%)
Dec 18, 2003 2.799 2.816 2.772 2.803 37,765 +0.03(+1.03%)
Dec 17, 2003 2.789 2.803 2.774 2.774 38,814 -0.03(-0.95%)
Dec 16, 2003 2.799 2.801 2.734 2.801 118,541 -0.02(-0.74%)
Dec 15, 2003 2.867 2.869 2.801 2.822 155,782 -0.02(-0.80%)
Dec 12, 2003 2.820 2.845 2.801 2.845 84,447 +0.02(+0.81%)
Dec 11, 2003 2.764 2.841 2.764 2.822 73,957 +0.05(+1.72%)
Dec 10, 2003 2.764 2.783 2.747 2.774 35,142 +0.01(+0.41%)
Dec 09, 2003 2.806 2.806 2.755 2.763 87,070 -0.05(-1.63%)
Dec 08, 2003 2.812 2.812 2.803 2.808 33,044 -0.00(-0.14%)
Dec 05, 2003 2.839 2.850 2.812 2.812 69,761 -0.05(-1.60%)
Dec 04, 2003 2.833 2.858 2.801 2.858 81,300 +0.02(+0.74%)
Dec 03, 2003 2.850 2.862 2.824 2.837 77,629 -0.02(-0.73%)
Dec 02, 2003 2.867 2.867 2.854 2.858 76,580 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.