Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

18.81 -0.04 (-0.21%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.67	11.67	11.67	0	-0.20(-1.71%)
Dec 28, 2017	11.94	11.94	11.83	11.87	4,537,301	-0.05(-0.41%)
Dec 27, 2017	11.96	11.98	11.87	11.92	4,012,796	-0.06(-0.48%)
Dec 26, 2017	11.94	12.01	11.92	11.98	3,547,931	+0.02(+0.20%)
Dec 22, 2017	11.95	12.04	11.93	11.95	5,134,263	-0.01(-0.07%)
Dec 21, 2017	11.95	12.07	11.92	11.96	9,708,463	+0.01(+0.07%)
Dec 20, 2017	12.02	12.02	11.89	11.95	11,396,269	-0.07(-0.61%)
Dec 19, 2017	12.09	12.11	11.98	12.03	12,052,069	-0.08(-0.67%)
Dec 18, 2017	11.74	12.13	11.72	12.11	15,572,815	+0.40(+3.40%)
Dec 15, 2017	11.61	11.77	11.58	11.71	24,923,656	+0.14(+1.19%)
Dec 14, 2017	11.62	11.68	11.55	11.57	9,354,825	-0.07(-0.56%)
Dec 13, 2017	11.75	11.82	11.64	11.64	10,634,494	-0.15(-1.24%)
Dec 12, 2017	11.78	11.84	11.66	11.78	15,014,761	-0.00(-0.03%)
Dec 11, 2017	11.52	11.79	11.50	11.79	13,769,643	+0.19(+1.67%)
Dec 08, 2017	11.50	11.63	11.50	11.59	10,038,549	+0.10(+0.84%)
Dec 07, 2017	11.48	11.54	11.42	11.49	8,435,388	+0.05(+0.42%)
Dec 06, 2017	11.33	11.50	11.31	11.45	8,772,276	+0.06(+0.57%)
Dec 05, 2017	11.41	11.45	11.32	11.38	14,712,609	-0.12(-1.05%)
Dec 04, 2017		11.73	11.47	11.50	13,725,882	-0.17(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.