Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

21.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.66	11.66	11.66	0	-0.20(-1.71%)
Dec 28, 2017	11.92	11.93	11.81	11.86	4,542,103	-0.05(-0.41%)
Dec 27, 2017	11.95	11.97	11.86	11.91	4,017,043	-0.06(-0.47%)
Dec 26, 2017	11.92	12.00	11.91	11.96	3,551,685	+0.02(+0.20%)
Dec 22, 2017	11.94	12.03	11.92	11.94	5,139,696	-0.01(-0.07%)
Dec 21, 2017	11.94	12.05	11.90	11.95	9,718,737	+0.01(+0.07%)
Dec 20, 2017	12.00	12.00	11.88	11.94	11,408,329	-0.07(-0.61%)
Dec 19, 2017	12.08	12.09	11.96	12.01	12,064,822	-0.08(-0.67%)
Dec 18, 2017	11.73	12.12	11.71	12.09	15,589,295	+0.40(+3.40%)
Dec 15, 2017	11.60	11.75	11.57	11.70	24,950,030	+0.14(+1.19%)
Dec 14, 2017	11.61	11.67	11.54	11.56	9,364,724	-0.06(-0.56%)
Dec 13, 2017	11.74	11.81	11.62	11.62	10,645,747	-0.15(-1.24%)
Dec 12, 2017	11.77	11.83	11.65	11.77	15,030,650	-0.00(-0.03%)
Dec 11, 2017	11.51	11.78	11.49	11.77	13,784,209	+0.19(+1.67%)
Dec 08, 2017	11.49	11.62	11.49	11.58	10,049,168	+0.10(+0.84%)
Dec 07, 2017	11.47	11.52	11.41	11.48	8,444,312	+0.05(+0.42%)
Dec 06, 2017	11.32	11.49	11.30	11.43	8,781,556	+0.06(+0.57%)
Dec 05, 2017	11.39	11.44	11.30	11.37	14,728,172	-0.12(-1.05%)
Dec 04, 2017		11.72	11.46	11.49	13,740,402	-0.17(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.