Skip to main content

Hewlett Packard Enterprise Comp (NY: HPE )

20.83 -0.29 (-1.37%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.48 13.66 13.42 13.63 8,540,079 +0.07(+0.51%)
Dec 30, 2019 13.68 13.74 13.48 13.56 11,818,269 -0.10(-0.75%)
Dec 27, 2019 13.77 13.84 13.64 13.66 8,606,296 -0.05(-0.38%)
Dec 26, 2019 13.70 13.74 13.66 13.71 4,075,497 +0.03(+0.25%)
Dec 24, 2019 13.59 13.73 13.58 13.68 2,353,656 +0.07(+0.51%)
Dec 23, 2019 13.41 13.66 13.35 13.61 11,746,293 +0.22(+1.67%)
Dec 20, 2019 13.59 13.62 13.39 13.39 22,697,746 -0.14(-1.02%)
Dec 19, 2019 13.65 13.74 13.47 13.53 12,353,157 -0.15(-1.07%)
Dec 18, 2019 13.58 13.89 13.56 13.67 12,438,736 +0.06(+0.44%)
Dec 17, 2019 13.82 13.83 13.59 13.61 10,327,754 -0.21(-1.49%)
Dec 16, 2019 13.84 14.05 13.81 13.82 8,032,647 +0.04(+0.31%)
Dec 13, 2019 14.07 14.14 13.74 13.77 8,647,841 -0.32(-2.26%)
Dec 12, 2019 13.64 14.13 13.63 14.09 10,511,448 +0.46(+3.34%)
Dec 11, 2019 13.65 13.83 13.61 13.64 7,826,870 +0.03(+0.19%)
Dec 10, 2019 13.53 13.71 13.50 13.61 8,012,344 +0.06(+0.44%)
Dec 09, 2019 13.51 13.65 13.44 13.55 7,874,588 -0.02(-0.13%)
Dec 06, 2019 13.68 13.74 13.54 13.57 6,223,296 -0.02(-0.13%)
Dec 05, 2019 13.51 13.62 13.47 13.59 9,383,514 +0.16(+1.21%)
Dec 04, 2019 13.37 13.54 13.37 13.42 6,143,637 +0.11(+0.83%)
Dec 03, 2019 13.22 13.32 13.10 13.31 7,724,611 -0.13(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.