Skip to main content

Hewlett Packard Enterprise Comp (NY: HPE )

21.66 +0.06 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.47 13.65 13.41 13.61 8,550,804 +0.07(+0.51%)
Dec 30, 2019 13.66 13.72 13.47 13.54 11,833,110 -0.10(-0.75%)
Dec 27, 2019 13.75 13.83 13.62 13.65 8,617,104 -0.05(-0.38%)
Dec 26, 2019 13.68 13.72 13.65 13.70 4,080,616 +0.03(+0.25%)
Dec 24, 2019 13.58 13.71 13.56 13.66 2,356,612 +0.07(+0.50%)
Dec 23, 2019 13.40 13.65 13.34 13.59 11,761,044 +0.22(+1.67%)
Dec 20, 2019 13.58 13.60 13.37 13.37 22,726,252 -0.14(-1.02%)
Dec 19, 2019 13.63 13.72 13.46 13.51 12,368,670 -0.15(-1.07%)
Dec 18, 2019 13.56 13.88 13.54 13.65 12,454,357 +0.06(+0.44%)
Dec 17, 2019 13.80 13.82 13.57 13.59 10,340,724 -0.21(-1.49%)
Dec 16, 2019 13.83 14.03 13.79 13.80 8,042,735 +0.04(+0.31%)
Dec 13, 2019 14.05 14.12 13.72 13.76 8,658,701 -0.32(-2.26%)
Dec 12, 2019 13.62 14.11 13.61 14.07 10,524,648 +0.45(+3.34%)
Dec 11, 2019 13.63 13.81 13.59 13.62 7,836,700 +0.03(+0.19%)
Dec 10, 2019 13.52 13.69 13.48 13.59 8,022,406 +0.06(+0.44%)
Dec 09, 2019 13.49 13.64 13.42 13.53 7,884,475 -0.02(-0.13%)
Dec 06, 2019 13.66 13.72 13.53 13.55 6,231,110 -0.02(-0.13%)
Dec 05, 2019 13.49 13.60 13.46 13.57 9,395,296 +0.16(+1.21%)
Dec 04, 2019 13.36 13.53 13.36 13.41 6,151,351 +0.11(+0.83%)
Dec 03, 2019 13.20 13.30 13.09 13.30 7,734,310 -0.13(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.