Indicators

Herc Holdings Inc (NY: HRI )

132.60 -1.68 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.57	24.89	23.37	24.86	550,603	+0.44(+1.80%)
Dec 28, 2018	25.16	25.45	23.91	24.42	680,753	-0.63(-2.52%)
Dec 27, 2018	24.97	25.22	23.70	25.05	528,512	-0.02(-0.08%)
Dec 26, 2018	23.89	25.18	23.11	25.07	499,192	+1.40(+5.90%)
Dec 24, 2018	24.25	24.65	23.46	23.68	220,157	-0.82(-3.36%)
Dec 21, 2018	25.58	25.70	23.95	24.50	721,419	-1.08(-4.23%)
Dec 20, 2018	25.27	26.41	25.11	25.58	424,466	-0.02(-0.08%)
Dec 19, 2018	26.85	27.61	25.20	25.60	360,079	-1.24(-4.63%)
Dec 18, 2018	27.07	27.65	26.36	26.84	189,646	+0.21(+0.79%)
Dec 17, 2018	27.45	28.12	26.23	26.63	435,965	-1.02(-3.70%)
Dec 14, 2018	28.22	28.75	27.52	27.65	328,250	-0.89(-3.12%)
Dec 13, 2018	28.48	29.39	28.16	28.54	334,448	+0.21(+0.74%)
Dec 12, 2018	28.18	29.14	28.03	28.33	354,329	+0.81(+2.95%)
Dec 11, 2018	28.73	29.16	27.30	27.52	286,576	-0.56(-2.01%)
Dec 10, 2018	28.99	29.17	27.12	28.09	412,467	-1.04(-3.58%)
Dec 07, 2018	30.04	30.90	28.91	29.13	318,528	-0.95(-3.15%)
Dec 06, 2018	29.99	31.11	29.62	30.08	338,515	-0.18(-0.60%)
Dec 04, 2018	34.64	34.64	30.23	30.26	415,853	-4.70(-13.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.