Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 25.06 25.06 25.06 0 -0.01(-0.04%)
Dec 29, 2016 25.07 25.08 25.04 25.07 91,935 +0.03(+0.12%)
Dec 28, 2016 25.05 25.07 25.01 25.04 25,254 +0.00(+0.00%)
Dec 27, 2016 25.05 25.06 25.01 25.04 48,734 +0.05(+0.20%)
Dec 23, 2016 24.99 24.99 24.99 0 -0.06(-0.24%)
Dec 22, 2016 25.01 25.07 25.00 25.05 63,155 -0.01(-0.05%)
Dec 21, 2016 25.06 25.06 24.99 25.06 172,770 +0.01(+0.04%)
Dec 20, 2016 25.05 25.06 25.04 25.05 128,456 -0.00(-0.02%)
Dec 19, 2016 25.06 25.06 25.00 25.06 59,206 +0.00(+0.02%)
Dec 16, 2016 24.97 25.05 24.97 25.05 43,713 +0.08(+0.32%)
Dec 15, 2016 25.06 25.06 24.93 24.97 37,989 -0.07(-0.28%)
Dec 14, 2016 24.99 25.08 24.99 25.04 33,369 -0.03(-0.11%)
Dec 13, 2016 25.06 25.07 25.00 25.07 37,698 +0.02(+0.08%)
Dec 12, 2016 25.05 25.06 24.99 25.05 41,723 +0.02(+0.08%)
Dec 09, 2016 25.04 25.04 24.98 25.03 20,820 +0.04(+0.14%)
Dec 08, 2016 25.04 25.04 24.95 25.00 41,870 -0.03(-0.11%)
Dec 07, 2016 25.00 25.09 25.00 25.02 29,443 +0.04(+0.16%)
Dec 06, 2016 25.02 25.06 24.97 24.98 67,651 -0.02(-0.08%)
Dec 05, 2016 25.01 25.02 24.97 25.00 28,428 +0.01(+0.04%)
Dec 02, 2016 24.98 25.01 24.96 24.99 25,724 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.