Indicators

IDT Corp (NY: IDT )

36.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.467	6.776	6.467	6.740	265,782	+0.27(+4.22%)
Dec 29, 2011	6.366	6.567	6.359	6.467	171,171	+0.10(+1.58%)
Dec 28, 2011	6.711	6.718	6.337	6.366	220,682	-0.33(-4.94%)
Dec 27, 2011	6.718	6.774	6.618	6.697	152,789	+0.00(+0.00%)
Dec 23, 2011	6.690	6.718	6.467	6.697	283,288	-0.11(-1.58%)
Dec 21, 2011	6.690	6.891	6.539	6.804	313,144	+0.03(+0.42%)
Dec 20, 2011	7.006	7.027	6.704	6.776	316,270	-0.06(-0.84%)
Dec 19, 2011	7.020	7.049	6.826	6.833	239,003	-0.17(-2.36%)
Dec 16, 2011	6.905	7.078	6.690	6.998	490,530	+0.10(+1.46%)
Dec 15, 2011	7.027	7.286	6.862	6.898	508,460	-0.01(-0.10%)
Dec 14, 2011	7.688	7.688	6.690	6.905	699,034	-0.78(-10.19%)
Dec 13, 2011	8.939	9.161	7.652	7.688	850,354	-1.77(-18.69%)
Dec 12, 2011	9.212	9.513	9.197	9.456	131,205	+0.09(+0.92%)
Dec 09, 2011	9.111	9.449	9.082	9.370	203,697	+0.30(+3.33%)
Dec 08, 2011	9.499	9.521	9.053	9.068	185,935	-0.52(-5.40%)
Dec 07, 2011	9.643	9.715	9.305	9.585	123,836	-0.11(-1.11%)
Dec 06, 2011	9.628	9.786	9.513	9.693	215,901	+0.04(+0.37%)
Dec 05, 2011	9.801	9.801	9.513	9.657	248,454	+0.06(+0.60%)
Dec 02, 2011	9.470	9.679	9.327	9.600	303,837	+0.34(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.