Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.532 6.825 6.517 6.765 503,868 +0.29(+4.52%)
Dec 30, 2008 6.247 6.517 6.180 6.472 488,171 +0.30(+4.86%)
Dec 29, 2008 6.345 6.495 6.090 6.172 548,148 -0.21(-3.29%)
Dec 26, 2008 6.300 6.405 6.262 6.382 262,862 +0.11(+1.67%)
Dec 24, 2008 6.397 6.465 6.262 6.277 140,538 -0.08(-1.30%)
Dec 23, 2008 6.720 6.750 6.330 6.360 481,408 -0.28(-4.18%)
Dec 22, 2008 6.840 6.840 6.330 6.637 1,051,097 -0.14(-2.10%)
Dec 19, 2008 6.960 7.057 6.712 6.780 1,112,159 +0.03(+0.44%)
Dec 18, 2008 6.862 6.975 6.660 6.750 744,331 -0.05(-0.77%)
Dec 17, 2008 6.742 6.900 6.615 6.802 773,395 +0.00(+0.00%)
Dec 16, 2008 6.577 6.847 6.412 6.802 645,902 +0.39(+6.08%)
Dec 15, 2008 6.622 6.697 6.292 6.412 780,828 -0.02(-0.35%)
Dec 12, 2008 6.225 6.547 6.045 6.435 679,176 +0.08(+1.30%)
Dec 11, 2008 6.847 6.847 6.210 6.352 700,537 -0.55(-8.03%)
Dec 10, 2008 7.095 7.297 6.765 6.907 714,514 -0.14(-2.02%)
Dec 09, 2008 7.612 7.642 6.982 7.050 756,489 -0.62(-8.11%)
Dec 08, 2008 7.725 7.987 7.582 7.672 741,879 +0.09(+1.19%)
Dec 05, 2008 7.612 7.654 6.787 7.582 1,108,921 -0.35(-4.44%)
Dec 04, 2008 8.152 8.565 7.725 7.935 618,142 -0.35(-4.25%)
Dec 03, 2008 7.897 8.362 7.545 8.287 607,009 +0.37(+4.74%)
Dec 02, 2008 7.492 7.980 7.222 7.912 1,371,658 +0.37(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.