Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

10.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.757	8.074	7.757	8.062	4,374,920	+0.30(+3.93%)
Dec 28, 2018	7.535	7.769	7.377	7.757	7,136,959	+0.22(+2.95%)
Dec 27, 2018	7.505	7.664	7.277	7.535	4,382,995	-0.16(-2.13%)
Dec 26, 2018	7.382	7.734	7.182	7.699	3,803,109	+0.36(+4.95%)
Dec 24, 2018	7.535	7.588	7.248	7.336	1,649,918	-0.26(-3.39%)
Dec 21, 2018	8.021	8.103	7.482	7.593	3,110,558	-0.43(-5.33%)
Dec 20, 2018	8.267	8.267	7.687	8.021	4,180,948	-0.28(-3.39%)
Dec 19, 2018	7.998	8.472	7.986	8.302	3,203,557	+0.10(+1.21%)
Dec 18, 2018	8.452	8.452	8.069	8.203	4,969,080	-0.21(-2.55%)
Dec 17, 2018	8.637	8.701	8.209	8.417	3,945,911	-0.35(-4.03%)
Dec 14, 2018	8.968	8.985	8.765	8.771	2,193,905	-0.26(-2.83%)
Dec 13, 2018	8.753	9.072	8.707	9.026	2,435,237	+0.27(+3.11%)
Dec 12, 2018	8.759	8.835	8.690	8.753	2,270,324	+0.05(+0.53%)
Dec 11, 2018	8.817	8.874	8.655	8.707	2,290,842	+0.02(+0.20%)
Dec 10, 2018	8.806	8.873	8.614	8.690	1,568,854	-0.22(-2.47%)
Dec 07, 2018	9.177	9.304	8.858	8.910	2,654,491	-0.13(-1.41%)
Dec 06, 2018	8.893	9.094	8.626	9.037	2,269,098	-0.10(-1.14%)
Dec 04, 2018	9.391	9.408	9.084	9.142	903,230	-0.25(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.