Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

10.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.599	8.609	8.560	8.560	795,615	-0.01(-0.11%)
Dec 28, 2023	8.560	8.611	8.531	8.570	587,025	+0.02(+0.23%)
Dec 27, 2023	8.579	8.599	8.531	8.550	784,597	-0.01(-0.11%)
Dec 26, 2023	8.492	8.589	8.482	8.560	1,087,955	+0.12(+1.39%)
Dec 22, 2023	8.453	8.482	8.389	8.443	596,947	+0.03(+0.35%)
Dec 21, 2023	8.375	8.419	8.355	8.414	744,802	+0.09(+1.05%)
Dec 20, 2023	8.404	8.433	8.326	8.326	826,291	-0.05(-0.58%)
Dec 19, 2023	8.375	8.414	8.316	8.375	515,380	+0.02(+0.23%)
Dec 18, 2023	8.375	8.391	8.277	8.355	766,825	+0.11(+1.30%)
Dec 15, 2023	8.375	8.375	8.229	8.248	458,403	-0.07(-0.82%)
Dec 14, 2023	8.385	8.423	8.307	8.316	745,047	+0.08(+0.95%)
Dec 13, 2023	8.131	8.248	8.082	8.238	550,710	+0.12(+1.44%)
Dec 12, 2023	8.151	8.160	8.035	8.121	641,573	-0.05(-0.60%)
Dec 11, 2023	8.336	8.336	8.162	8.170	636,679	-0.10(-1.18%)
Dec 08, 2023	8.160	8.287	8.132	8.268	686,552	+0.13(+1.56%)
Dec 07, 2023	8.151	8.180	8.075	8.141	634,002	+0.05(+0.60%)
Dec 06, 2023	8.209	8.248	8.092	8.092	765,266	-0.13(-1.54%)
Dec 05, 2023	8.375	8.384	8.194	8.219	796,401	-0.13(-1.52%)
Dec 04, 2023	8.424	8.428	8.282	8.346	911,350	-0.08(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.