Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

7.800 +0.380 (+5.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.81	33.81	33.81	0	+0.36(+1.08%)
Dec 28, 2017	33.63	33.82	33.25	33.45	250,094	-0.20(-0.59%)
Dec 27, 2017	33.35	33.96	33.25	33.65	453,368	+0.30(+0.90%)
Dec 26, 2017	33.27	33.42	33.17	33.35	271,344	+0.04(+0.12%)
Dec 22, 2017	33.71	33.71	32.81	33.31	396,009	-0.43(-1.27%)
Dec 21, 2017	33.10	33.86	32.65	33.74	648,422	+0.73(+2.21%)
Dec 20, 2017		33.66	32.68	33.01	356,063	-0.39(-1.17%)
Dec 19, 2017	33.30	33.86	33.01	33.40	523,363	+0.10(+0.30%)
Dec 18, 2017	33.20	33.54	32.61	33.30	401,294	+0.31(+0.94%)
Dec 15, 2017	32.73	33.06	32.35	32.99	600,826	+0.49(+1.51%)
Dec 14, 2017	31.30	32.65	31.17	32.50	957,607	+1.41(+4.54%)
Dec 13, 2017	31.07	31.25	30.75	31.09	404,387	-0.08(-0.26%)
Dec 12, 2017	31.37	31.61	31.00	31.17	386,564	-0.16(-0.51%)
Dec 11, 2017	31.33	31.84	31.26	31.33	354,187	-0.23(-0.73%)
Dec 08, 2017	31.76	31.78	31.42	31.56	371,825	-0.07(-0.22%)
Dec 07, 2017	31.56	32.30	31.41	31.63	411,343	-0.05(-0.16%)
Dec 06, 2017	32.19	32.19	31.49	31.68	699,215	-0.38(-1.19%)
Dec 05, 2017	33.09	33.54	31.85	32.06	553,662	-1.10(-3.32%)
Dec 04, 2017	33.85	34.17	32.84	33.16	582,622	-0.29(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.