Skip to main content

Marcus & Millichap (NY: MMI )

30.75 +0.08 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 34.96 34.96 34.96 70,246 -0.12(-0.35%)
Dec 30, 2020 35.06 35.43 34.97 35.08 70,246 +0.08(+0.21%)
Dec 29, 2020 35.36 35.53 34.94 35.00 75,703 -0.28(-0.80%)
Dec 28, 2020 35.36 35.69 34.81 35.28 137,188 -0.08(-0.21%)
Dec 24, 2020 34.92 35.41 34.68 35.36 42,921 +0.73(+2.12%)
Dec 23, 2020 34.80 35.20 34.53 34.63 78,323 -0.03(-0.08%)
Dec 22, 2020 34.73 35.09 34.51 34.66 61,834 -0.08(-0.22%)
Dec 21, 2020 34.60 35.01 33.92 34.73 84,789 -0.42(-1.20%)
Dec 18, 2020 35.28 35.56 34.56 35.15 353,173 -0.02(-0.05%)
Dec 17, 2020 34.60 35.26 34.51 35.17 282,597 +0.67(+1.93%)
Dec 16, 2020 34.49 35.32 34.39 34.51 140,209 +0.06(+0.16%)
Dec 15, 2020 34.07 34.55 33.81 34.45 176,247 +0.52(+1.52%)
Dec 14, 2020 34.11 34.27 33.90 33.93 148,943 -0.02(-0.06%)
Dec 11, 2020 34.15 34.27 33.81 33.95 100,861 -0.32(-0.93%)
Dec 10, 2020 34.06 34.36 33.86 34.27 94,637 -0.09(-0.27%)
Dec 09, 2020 34.83 35.00 34.18 34.36 90,428 -0.30(-0.87%)
Dec 08, 2020 33.97 34.90 33.97 34.66 231,366 +0.28(+0.82%)
Dec 07, 2020 34.67 34.67 34.05 34.38 91,829 -0.21(-0.60%)
Dec 04, 2020 34.04 34.65 33.93 34.59 127,167 +0.58(+1.71%)
Dec 03, 2020 33.68 34.23 33.68 34.01 57,984 +0.38(+1.12%)
Dec 02, 2020 34.16 34.63 33.55 33.63 144,758 -0.50(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.