Indicators

MUB (NY: MUB )

106.69 +0.21 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		95.41	95.41	95.41	0	+0.05(+0.05%)
Dec 28, 2017	95.41	95.46	95.32	95.36	1,199,744	-0.03(-0.03%)
Dec 27, 2017	95.14	95.46	95.12	95.39	1,021,437	+0.46(+0.48%)
Dec 26, 2017	94.81	95.00	94.81	94.93	1,037,151	+0.15(+0.15%)
Dec 22, 2017	94.73	94.78	94.67	94.78	886,260	+0.03(+0.04%)
Dec 21, 2017	94.65	94.77	94.61	94.75	1,211,331	+0.15(+0.16%)
Dec 20, 2017	94.66	94.70	94.48	94.60	1,021,253	-0.21(-0.22%)
Dec 19, 2017	94.92	94.94	94.78	94.80	1,050,523	-0.29(-0.31%)
Dec 18, 2017	95.22	95.25	95.03	95.09	1,011,943	-0.16(-0.17%)
Dec 15, 2017	95.29	95.29	95.15	95.26	793,503	-0.09(-0.10%)
Dec 14, 2017	95.41	95.44	95.25	95.35	1,046,193	+0.07(+0.07%)
Dec 13, 2017	94.97	95.46	94.97	95.28	1,200,692	+0.34(+0.35%)
Dec 12, 2017	94.72	95.00	94.72	94.95	991,354	-0.03(-0.03%)
Dec 11, 2017	95.04	95.09	94.92	94.97	831,926	-0.11(-0.12%)
Dec 08, 2017	95.47	95.47	95.03	95.09	744,483	-0.50(-0.52%)
Dec 07, 2017	95.52	95.64	95.51	95.58	916,528	-0.09(-0.09%)
Dec 06, 2017	95.37	95.68	95.34	95.67	936,220	+0.55(+0.58%)
Dec 05, 2017	94.90	95.14	94.86	95.12	722,115	+0.36(+0.38%)
Dec 04, 2017	94.67	94.83	94.66	94.76	815,139	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.