Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.82 -0.08 (-0.15%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.16	46.16	46.16	0	+0.00(+0.00%)
Dec 28, 2017	46.21	46.21	45.97	46.16	16,740	+0.06(+0.12%)
Dec 27, 2017	46.01	46.34	45.91	46.11	114,816	+0.09(+0.21%)
Dec 26, 2017	45.96	46.02	45.95	46.01	19,309	+0.17(+0.37%)
Dec 22, 2017	45.87	45.97	45.84	45.84	17,741	-0.07(-0.15%)
Dec 21, 2017	45.89	45.94	45.75	45.91	52,998	+0.07(+0.15%)
Dec 20, 2017	45.94	45.96	45.75	45.84	42,411	-0.10(-0.22%)
Dec 19, 2017	46.03	46.07	45.94	45.94	18,246	-0.13(-0.28%)
Dec 18, 2017	46.16	46.18	45.91	46.07	27,235	+0.01(+0.02%)
Dec 15, 2017	46.13	46.21	45.87	46.06	14,211	-0.12(-0.26%)
Dec 14, 2017	46.05	46.19	46.01	46.18	15,794	+0.08(+0.17%)
Dec 13, 2017	45.99	46.18	45.99	46.11	58,166	+0.10(+0.22%)
Dec 12, 2017	45.97	46.06	45.92	46.00	35,773	+0.00(+0.00%)
Dec 11, 2017	46.15	46.16	46.00	46.00	13,534	-0.02(-0.04%)
Dec 08, 2017	46.19	46.28	46.00	46.02	28,883	-0.15(-0.32%)
Dec 07, 2017	46.19	46.50	46.07	46.17	36,422	-0.03(-0.06%)
Dec 06, 2017	46.09	46.27	46.09	46.19	13,738	+0.09(+0.20%)
Dec 05, 2017	45.93	46.10	45.92	46.10	35,023	+0.21(+0.47%)
Dec 04, 2017	45.94	45.95	45.92	45.88	25,100	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.