Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.79 -0.11 (-0.21%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.57	46.71	46.55	46.63	53,348	+0.01(+0.02%)
Dec 28, 2018	46.56	46.68	46.52	46.62	73,396	+0.11(+0.25%)
Dec 27, 2018	46.58	46.65	46.47	46.51	35,129	+0.06(+0.13%)
Dec 26, 2018	46.54	46.62	46.45	46.45	119,056	-0.14(-0.29%)
Dec 24, 2018	47.21	47.21	46.54	46.58	20,540	+0.03(+0.07%)
Dec 21, 2018	46.58	46.58	46.43	46.55	97,593	+0.02(+0.05%)
Dec 20, 2018	46.62	46.62	46.47	46.53	63,196	-0.06(-0.12%)
Dec 19, 2018	46.43	46.59	46.42	46.59	889,546	+0.15(+0.33%)
Dec 18, 2018	46.36	46.47	46.36	46.43	34,286	+0.02(+0.05%)
Dec 17, 2018	46.29	46.42	46.26	46.41	58,882	+0.06(+0.12%)
Dec 14, 2018	46.35	46.43	46.28	46.36	71,152	+0.03(+0.07%)
Dec 13, 2018	46.35	46.35	46.29	46.32	19,222	-0.03(-0.06%)
Dec 12, 2018	46.45	46.45	46.23	46.35	80,017	-0.06(-0.13%)
Dec 11, 2018	46.35	46.44	46.25	46.41	43,020	-0.04(-0.08%)
Dec 10, 2018	46.55	46.55	46.40	46.45	29,976	+0.01(+0.02%)
Dec 07, 2018	46.33	46.44	46.25	46.44	80,912	+0.15(+0.32%)
Dec 06, 2018	46.25	46.40	46.25	46.29	37,032	+0.04(+0.10%)
Dec 04, 2018	46.15	46.29	46.12	46.25	38,243	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.