Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.79 -0.11 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.17	52.24	52.11	52.20	186,269	+0.03(+0.06%)
Dec 28, 2023	52.22	52.22	52.15	52.17	234,776	-0.10(-0.19%)
Dec 27, 2023	52.17	52.27	52.17	52.27	285,425	+0.19(+0.36%)
Dec 26, 2023	52.10	52.12	52.07	52.08	152,959	+0.02(+0.04%)
Dec 22, 2023	52.13	52.13	52.04	52.06	130,288	-0.01(-0.02%)
Dec 21, 2023	52.14	52.14	52.04	52.07	268,443	-0.02(-0.04%)
Dec 20, 2023	52.03	52.13	51.97	52.09	236,258	+0.14(+0.27%)
Dec 19, 2023	51.97	51.98	51.88	51.95	386,196	+0.04(+0.08%)
Dec 18, 2023	51.93	51.93	51.82	51.91	183,834	+0.01(+0.02%)
Dec 15, 2023	51.94	51.95	51.85	51.90	243,747	+0.17(+0.32%)
Dec 14, 2023	51.66	51.85	51.66	51.73	241,617	+0.24(+0.46%)
Dec 13, 2023	51.29	51.59	51.29	51.50	373,285	+0.15(+0.29%)
Dec 12, 2023	51.24	51.37	51.24	51.35	371,243	+0.08(+0.15%)
Dec 11, 2023	51.26	51.27	51.18	51.27	229,195	-0.03(-0.06%)
Dec 08, 2023	51.28	51.30	51.18	51.30	318,727	-0.06(-0.12%)
Dec 07, 2023	51.22	51.36	51.22	51.36	190,397	+0.07(+0.13%)
Dec 06, 2023	51.13	51.29	51.13	51.29	142,648	+0.18(+0.35%)
Dec 05, 2023	51.05	51.28	51.05	51.11	259,558	+0.16(+0.31%)
Dec 04, 2023	50.98	51.05	50.92	50.95	291,229	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.