Indicators

Newmarket Corp (NY: NEU )

554.54 +3.39 (+0.62%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	42.29	42.98	41.80	42.05	250,354	-0.33(-0.79%)
Dec 28, 2006	42.22	42.96	41.56	42.39	379,954	+0.59(+1.41%)
Dec 27, 2006	41.67	41.84	40.60	41.80	265,939	+0.13(+0.31%)
Dec 26, 2006	41.04	41.94	40.97	41.67	116,682	+0.52(+1.26%)
Dec 22, 2006	41.06	41.91	40.74	41.15	148,274	-0.06(-0.14%)
Dec 21, 2006	40.87	42.08	40.87	41.21	297,392	+0.48(+1.17%)
Dec 20, 2006	41.04	41.79	40.65	40.73	144,202	-0.33(-0.82%)
Dec 19, 2006	40.24	41.58	39.83	41.06	273,522	-0.22(-0.53%)
Dec 18, 2006	42.73	42.82	40.81	41.29	295,005	-1.10(-2.59%)
Dec 15, 2006	42.09	42.86	41.63	42.38	442,858	+0.28(+0.68%)
Dec 14, 2006	42.46	43.68	41.95	42.10	390,765	-0.36(-0.86%)
Dec 13, 2006	42.56	42.80	42.07	42.46	230,415	-0.14(-0.32%)
Dec 12, 2006	43.56	43.78	42.03	42.60	229,994	-0.90(-2.06%)
Dec 11, 2006	44.28	44.33	43.35	43.49	174,250	-0.68(-1.55%)
Dec 08, 2006	43.49	44.38	43.13	44.18	203,597	+0.54(+1.24%)
Dec 07, 2006	44.27	44.47	43.44	43.64	206,826	-0.56(-1.27%)
Dec 06, 2006	43.97	44.72	43.69	44.20	178,042	+0.05(+0.11%)
Dec 05, 2006	44.32	45.11	43.87	44.15	176,918	-0.11(-0.24%)
Dec 04, 2006	42.78	44.41	42.78	44.26	232,241	+1.30(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.