Indicators

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	109.99	110.58	108.43	109.47	28,250	-0.52(-0.47%)
Dec 29, 2011	110.21	110.58	109.17	109.99	39,720	+0.00(+0.00%)
Dec 28, 2011	109.47	110.66	108.95	109.99	29,998	+0.30(+0.27%)
Dec 27, 2011	110.21	110.43	108.95	109.69	48,195	-0.22(-0.20%)
Dec 23, 2011	110.88	111.33	109.32	109.91	18,026	-1.41(-1.27%)
Dec 21, 2011	107.76	111.84	106.28	111.33	30,194	+3.94(+3.67%)
Dec 20, 2011	106.65	109.17	105.31	107.39	27,800	+2.38(+2.26%)
Dec 19, 2011	106.80	108.06	104.94	105.01	25,843	-1.56(-1.46%)
Dec 16, 2011	107.09	110.06	106.57	106.57	23,643	+0.45(+0.42%)
Dec 15, 2011	106.20	108.65	104.12	106.13	32,181	+0.07(+0.07%)
Dec 14, 2011	107.46	108.06	105.09	106.05	26,321	-2.75(-2.53%)
Dec 13, 2011	111.40	113.33	108.43	108.80	25,926	-2.45(-2.20%)
Dec 12, 2011	113.85	114.07	110.58	111.25	27,872	-3.27(-2.85%)
Dec 09, 2011	111.40	114.59	111.03	114.52	21,423	+3.57(+3.21%)
Dec 08, 2011	109.54	111.70	109.25	110.95	20,398	+1.19(+1.08%)
Dec 07, 2011	110.73	111.25	109.10	109.77	20,638	-0.96(-0.87%)
Dec 06, 2011	111.40	111.70	109.02	110.73	28,340	-0.52(-0.47%)
Dec 05, 2011	116.45	117.34	110.29	111.25	34,272	-3.27(-2.85%)
Dec 02, 2011	105.31	118.60	105.31	114.52	122,797	+11.07(+10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.