Indicators

Navios Maritime Partners LP (NY: NMM )

48.01 -0.63 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	101.44	103.11	100.61	102.11	54,280	+0.58(+0.57%)
Dec 28, 2012	100.28	104.27	100.28	101.53	35,581	+0.67(+0.66%)
Dec 27, 2012	101.44	102.19	100.20	100.86	43,488	-0.67(-0.65%)
Dec 26, 2012	103.94	103.94	100.78	101.53	34,560	-1.75(-1.69%)
Dec 24, 2012	104.85	105.10	103.27	103.27	12,971	-1.16(-1.11%)
Dec 21, 2012	105.27	107.26	103.94	104.44	41,296	-2.66(-2.48%)
Dec 20, 2012	108.51	109.26	106.43	107.10	34,051	-2.00(-1.83%)
Dec 19, 2012	105.60	110.01	104.20	109.09	53,738	+4.32(+4.13%)
Dec 18, 2012	103.94	105.27	102.86	104.77	32,191	+1.08(+1.04%)
Dec 17, 2012	106.10	106.85	102.77	103.69	29,345	-1.66(-1.58%)
Dec 14, 2012	103.77	107.60	103.19	105.35	45,991	+1.91(+1.85%)
Dec 13, 2012	102.36	103.94	102.28	103.44	23,679	+1.08(+1.06%)
Dec 12, 2012	102.36	105.27	102.28	102.36	38,938	+0.00(+0.00%)
Dec 11, 2012	105.77	106.02	100.46	102.36	90,540	-3.58(-3.38%)
Dec 10, 2012	106.02	108.10	105.19	105.93	28,544	-0.25(-0.23%)
Dec 07, 2012	106.60	107.26	104.85	106.18	32,161	-0.50(-0.47%)
Dec 06, 2012	107.26	107.68	104.85	106.68	31,977	-1.00(-0.93%)
Dec 05, 2012	109.01	109.01	105.86	107.68	37,099	-1.33(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.