Indicators

Navios Maritime Partners LP (NY: NMM )

48.65 +0.01 (+0.02%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.51	28.51	28.51	0	+1.09(+3.96%)
Dec 28, 2017	27.54	27.78	27.06	27.42	64,043	-0.12(-0.44%)
Dec 27, 2017	28.02	28.33	27.30	27.54	65,047	-0.12(-0.44%)
Dec 26, 2017	27.54	28.02	27.42	27.66	83,293	+0.24(+0.88%)
Dec 22, 2017	27.54	28.02	27.30	27.42	95,104	-0.12(-0.44%)
Dec 21, 2017	27.90	27.90	27.42	27.54	89,359	-0.12(-0.44%)
Dec 20, 2017	28.27	28.39	27.42	27.66	136,840	+0.00(+0.00%)
Dec 19, 2017	28.51	28.75	27.66	27.66	106,698	-0.60(-2.14%)
Dec 18, 2017	28.02	28.57	27.66	28.27	121,771	+0.60(+2.18%)
Dec 15, 2017	27.18	28.02	27.18	27.66	61,081	+0.48(+1.78%)
Dec 14, 2017	27.30	27.48	26.45	27.18	59,812	-0.24(-0.88%)
Dec 13, 2017	28.27	28.27	26.33	27.42	142,025	-0.97(-3.40%)
Dec 12, 2017	27.30	29.23	27.30	28.39	116,527	+0.72(+2.62%)
Dec 11, 2017	25.97	27.66	25.97	27.66	170,722	+2.05(+8.02%)
Dec 08, 2017	24.76	25.73	24.64	25.61	65,715	+0.97(+3.92%)
Dec 07, 2017	24.88	25.49	24.52	24.64	45,393	-0.12(-0.49%)
Dec 06, 2017	24.88	25.25	24.52	24.76	53,332	-0.36(-1.44%)
Dec 05, 2017	25.61	25.61	25.13	25.13	63,318	-0.72(-2.80%)
Dec 04, 2017	25.85	26.21	25.49	25.85	68,368	+0.48(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.