Indicators

National Storage Affiliates Tru (NY: NSA )

40.85 +0.18 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.62	20.76	20.20	20.68	666,432	+0.13(+0.65%)
Dec 28, 2018	20.46	20.80	20.20	20.55	550,647	+0.23(+1.12%)
Dec 27, 2018	20.17	20.34	19.74	20.32	593,704	-0.02(-0.12%)
Dec 26, 2018	19.89	20.36	19.71	20.35	589,868	+0.49(+2.48%)
Dec 24, 2018	20.76	20.80	19.85	19.85	253,830	-0.95(-4.55%)
Dec 21, 2018	21.12	21.55	20.76	20.80	1,448,904	-0.43(-2.03%)
Dec 20, 2018	21.35	21.60	21.14	21.23	527,840	-0.16(-0.77%)
Dec 19, 2018	21.89	21.96	21.35	21.39	609,330	-0.34(-1.55%)
Dec 18, 2018	21.55	22.10	21.46	21.73	750,988	+0.30(+1.39%)
Dec 17, 2018	22.84	22.89	21.42	21.43	986,468	-1.43(-6.26%)
Dec 14, 2018	23.00	23.29	22.85	22.86	875,356	-0.24(-1.05%)
Dec 13, 2018	22.29	23.40	22.28	23.10	1,345,782	+1.00(+4.53%)
Dec 12, 2018	22.79	22.79	22.00	22.10	850,502	-0.50(-2.22%)
Dec 11, 2018	22.44	22.72	22.19	22.61	521,344	+0.33(+1.49%)
Dec 10, 2018	22.81	22.81	21.79	22.27	771,400	-0.54(-2.37%)
Dec 07, 2018	22.92	22.92	22.63	22.82	604,199	-0.10(-0.44%)
Dec 06, 2018	21.70	22.93	21.53	22.92	1,158,592	+1.29(+5.97%)
Dec 04, 2018	21.79	21.95	21.54	21.62	468,826	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.