Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

41.61 +0.13 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.89	35.97	35.77	35.91	379,608	-0.05(-0.14%)
Dec 28, 2023	35.84	36.00	35.84	35.96	94,807	+0.03(+0.08%)
Dec 27, 2023	35.87	35.95	35.76	35.93	123,682	+0.07(+0.20%)
Dec 26, 2023	35.70	35.93	35.60	35.86	260,608	+0.22(+0.62%)
Dec 22, 2023	35.49	35.74	35.44	35.64	73,111	+0.20(+0.56%)
Dec 21, 2023	35.25	35.45	35.18	35.44	120,756	+0.37(+1.06%)
Dec 20, 2023	35.53	35.62	35.07	35.07	135,435	-0.58(-1.63%)
Dec 19, 2023	35.48	35.65	35.34	35.65	197,030	+0.28(+0.79%)
Dec 18, 2023	35.47	35.59	35.35	35.37	276,817	-0.01(-0.03%)
Dec 15, 2023	35.56	35.56	35.28	35.38	139,961	-0.16(-0.45%)
Dec 14, 2023	35.53	35.77	35.42	35.54	145,481	+0.31(+0.87%)
Dec 13, 2023	34.63	35.24	34.56	35.23	146,680	+0.53(+1.52%)
Dec 12, 2023	34.79	34.79	34.61	34.71	201,796	-0.03(-0.08%)
Dec 11, 2023	34.48	34.74	34.48	34.74	126,615	+0.31(+0.91%)
Dec 08, 2023	34.31	34.48	34.24	34.42	134,187	+0.09(+0.26%)
Dec 07, 2023	34.30	34.39	34.19	34.34	109,622	+0.13(+0.37%)
Dec 06, 2023	34.39	34.49	34.17	34.21	108,777	-0.05(-0.14%)
Dec 05, 2023	34.39	34.42	34.23	34.26	195,335	-0.21(-0.62%)
Dec 04, 2023	34.32	34.62	34.32	34.47	189,655	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.