Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.93 +0.03 (+0.13%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.69	20.69	20.69	3	-0.01(-0.06%)
Dec 28, 2017	20.71	20.71	20.71	20.71	478	+0.01(+0.04%)
Dec 27, 2017	20.70	20.70	20.70	20.70	844	+0.01(+0.05%)
Dec 22, 2017		20.69	20.69	20.69	0	+0.00(+0.00%)
Dec 21, 2017	20.69	20.69	20.69	20.69	1,540	+0.00(+0.00%)
Dec 20, 2017	20.69	20.69	20.66	20.69	3,754	+0.02(+0.12%)
Dec 19, 2017	20.66	20.66	20.66	20.66	146	-0.03(-0.16%)
Dec 18, 2017	20.70	20.70	20.70	20.70	1,054	-0.02(-0.12%)
Dec 15, 2017	20.72	20.72	20.72	20.72	3,370	+0.00(+0.00%)
Dec 14, 2017	20.70	20.72	20.69	20.72	43,374	+0.02(+0.08%)
Dec 13, 2017	20.68	20.70	20.68	20.70	291	+0.02(+0.12%)
Dec 12, 2017	20.69	20.69	20.67	20.68	828	-0.02(-0.08%)
Dec 11, 2017	20.69	20.70	20.69	20.70	4,680	-0.01(-0.04%)
Dec 08, 2017	20.70	20.71	20.70	20.70	13,269	+0.03(+0.13%)
Dec 05, 2017		20.68	20.68	20.68	7	-0.02(-0.09%)
Dec 04, 2017	20.69	20.70	20.69	20.70	507	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.