Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.93 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.91	20.93	20.91	20.93	464	+0.02(+0.08%)
Dec 28, 2018	20.91	20.92	20.91	20.92	348	+0.05(+0.25%)
Dec 27, 2018	20.84	20.86	20.84	20.86	4,168	+0.00(+0.00%)
Dec 26, 2018	20.88	20.88	20.86	20.86	2,560	-0.01(-0.03%)
Dec 24, 2018	20.84	20.87	20.84	20.87	1,980	+0.02(+0.10%)
Dec 21, 2018	20.82	20.87	20.82	20.85	7,105	+0.03(+0.13%)
Dec 20, 2018	20.81	20.82	20.81	20.82	232	-0.03(-0.15%)
Dec 19, 2018	20.85	20.85	20.82	20.85	4,412	+0.02(+0.10%)
Dec 18, 2018	20.80	20.83	20.80	20.83	1,211	+0.02(+0.10%)
Dec 17, 2018	20.83	20.84	20.78	20.81	2,567	+0.02(+0.08%)
Dec 14, 2018	20.77	20.82	20.77	20.79	698	+0.02(+0.08%)
Dec 13, 2018	20.78	20.78	20.78	20.78	17	+0.01(+0.04%)
Dec 12, 2018	20.74	20.77	20.74	20.77	582	-0.00(-0.02%)
Dec 11, 2018	20.77	20.77	20.77	20.77	0	-0.02(-0.08%)
Dec 10, 2018	20.79	20.79	20.79	20.79	2	+0.03(+0.14%)
Dec 07, 2018	20.75	20.78	20.75	20.76	4,309	+0.01(+0.03%)
Dec 06, 2018	20.75	20.75	20.75	20.75	251	+0.00(+0.01%)
Dec 04, 2018	20.75	20.76	20.74	20.75	931	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.