Skip to main content

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.93 +0.03 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 21.59 21.59 21.58 21.58 914 -0.03(-0.13%)
Dec 29, 2022 21.61 21.61 21.61 21.61 1,675 +0.02(+0.09%)
Dec 28, 2022 21.59 21.59 21.59 21.59 616 -0.01(-0.05%)
Dec 27, 2022 21.62 21.63 21.60 21.60 1,590 -0.06(-0.26%)
Dec 23, 2022 21.65 21.66 21.65 21.66 341 -0.02(-0.09%)
Dec 22, 2022 21.65 21.70 21.65 21.68 2,000 +0.01(+0.04%)
Dec 21, 2022 21.68 21.68 21.67 21.67 2,738 +0.03(+0.13%)
Dec 20, 2022 21.63 21.64 21.63 21.64 9,941 -0.04(-0.18%)
Dec 19, 2022 21.68 21.68 21.67 21.68 2,310 -0.04(-0.20%)
Dec 16, 2022 21.67 21.72 21.67 21.72 700 +0.02(+0.11%)
Dec 15, 2022 21.70 21.70 21.69 21.70 7,528 -0.01(-0.04%)
Dec 14, 2022 21.66 21.70 21.66 21.70 527 +0.01(+0.06%)
Dec 13, 2022 21.69 21.69 21.69 21.69 222 +0.09(+0.40%)
Dec 12, 2022 21.64 21.64 21.60 21.60 593 -0.02(-0.11%)
Dec 09, 2022 21.62 21.63 21.62 21.63 2,448 -0.02(-0.09%)
Dec 08, 2022 21.67 21.67 21.64 21.65 1,351 +0.00(+0.02%)
Dec 07, 2022 21.61 21.65 21.61 21.64 1,435 +0.03(+0.13%)
Dec 06, 2022 21.63 21.63 21.59 21.61 6,970 +0.04(+0.18%)
Dec 05, 2022 21.62 21.63 21.58 21.58 3,538 -0.09(-0.43%)
Dec 02, 2022 21.61 21.67 21.61 21.67 219 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.