Indicators

Realty Income Corp (NY: O )

52.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.25	13.47	13.09	13.35	2,941,907	+0.10(+0.78%)
Dec 28, 2007	13.88	14.05	13.21	13.24	3,520,807	-0.70(-5.00%)
Dec 27, 2007	14.28	14.36	13.87	13.94	1,504,287	-0.33(-2.32%)
Dec 26, 2007	14.29	14.41	14.20	14.27	1,104,671	-0.17(-1.16%)
Dec 24, 2007	14.21	14.45	14.09	14.44	798,608	+0.36(+2.56%)
Dec 21, 2007	13.73	14.09	13.73	14.08	2,858,769	+0.36(+2.59%)
Dec 20, 2007	13.65	13.73	13.35	13.72	1,339,151	+0.14(+1.05%)
Dec 19, 2007	13.40	13.62	13.36	13.58	1,259,458	+0.12(+0.92%)
Dec 18, 2007	13.34	13.50	13.00	13.45	2,133,342	+0.21(+1.57%)
Dec 17, 2007	13.50	13.61	13.25	13.25	2,315,701	-0.29(-2.12%)
Dec 14, 2007	13.93	14.06	13.48	13.53	1,903,880	-0.27(-1.93%)
Dec 13, 2007	13.74	13.83	13.53	13.80	2,894,402	+0.02(+0.14%)
Dec 12, 2007	14.09	14.29	13.64	13.78	3,335,893	+0.10(+0.76%)
Dec 11, 2007	14.57	14.67	13.68	13.68	3,758,703	-0.85(-5.85%)
Dec 10, 2007	14.20	14.53	14.10	14.53	1,215,502	+0.36(+2.51%)
Dec 07, 2007	14.45	14.53	14.08	14.17	2,004,690	-0.36(-2.48%)
Dec 06, 2007	14.00	14.56	13.94	14.53	1,699,975	+0.54(+3.88%)
Dec 05, 2007	13.77	13.99	13.68	13.99	1,975,456	+0.36(+2.65%)
Dec 04, 2007	13.86	13.88	13.44	13.63	1,622,524	-0.33(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.