Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ranpak Holdings Corp (NY: PACK )

6.240 -0.120 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.620 5.870 5.540 5.770 332,234 +0.05(+0.87%)
Dec 29, 2022 5.650 6.010 5.580 5.720 413,291 +0.13(+2.33%)
Dec 28, 2022 5.430 5.615 5.400 5.590 269,459 +0.17(+3.14%)
Dec 27, 2022 5.320 5.540 5.240 5.420 256,191 +0.06(+1.12%)
Dec 23, 2022 5.310 5.480 5.250 5.360 238,684 +0.05(+0.94%)
Dec 22, 2022 5.270 5.325 5.130 5.310 310,399 -0.03(-0.56%)
Dec 21, 2022 5.280 5.390 5.215 5.340 284,678 +0.07(+1.33%)
Dec 20, 2022 5.200 5.540 5.200 5.270 242,492 +0.07(+1.35%)
Dec 19, 2022 5.420 5.420 5.150 5.200 490,662 -0.19(-3.53%)
Dec 16, 2022 5.220 5.390 4.930 5.390 824,747 +0.09(+1.70%)
Dec 15, 2022 5.330 5.385 5.240 5.300 368,452 -0.12(-2.21%)
Dec 14, 2022 5.210 5.430 5.150 5.420 439,070 +0.16(+3.04%)
Dec 13, 2022 5.620 5.910 5.240 5.260 363,550 -0.19(-3.49%)
Dec 12, 2022 5.300 5.520 5.100 5.450 341,735 +0.10(+1.87%)
Dec 09, 2022 5.510 5.530 5.325 5.350 252,426 -0.19(-3.43%)
Dec 08, 2022 5.580 5.595 5.350 5.540 292,188 -0.05(-0.89%)
Dec 07, 2022 5.660 5.750 5.570 5.590 220,267 -0.10(-1.76%)
Dec 06, 2022 5.850 5.885 5.625 5.690 334,821 -0.18(-3.07%)
Dec 05, 2022 5.710 6.070 5.600 5.870 313,324 +0.14(+2.44%)
Dec 02, 2022 5.610 5.881 5.520 5.730 258,304 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.