Indicators

Phillips 66 Partners LP (NY: PSXP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.09	37.09	37.09	0	+0.06(+0.17%)
Dec 28, 2017	37.04	37.15	36.65	37.03	238,298	+0.14(+0.38%)
Dec 27, 2017	36.93	37.13	36.20	36.88	293,497	-0.05(-0.13%)
Dec 26, 2017	37.03	37.26	36.76	36.93	224,730	+0.06(+0.17%)
Dec 22, 2017	36.29	37.19	36.11	36.87	343,463	+0.58(+1.60%)
Dec 21, 2017	35.99	36.91	35.84	36.29	342,307	+0.21(+0.57%)
Dec 20, 2017	36.35	36.40	35.92	36.08	525,437	-0.14(-0.39%)
Dec 19, 2017	36.39	36.69	35.99	36.23	499,769	-0.14(-0.39%)
Dec 18, 2017	35.89	37.20	35.83	36.37	717,493	+1.03(+2.93%)
Dec 15, 2017	35.47	35.75	35.28	35.33	1,189,698	-0.12(-0.34%)
Dec 14, 2017	35.16	35.89	35.09	35.45	754,148	+0.32(+0.91%)
Dec 13, 2017	34.85	35.43	34.50	35.13	451,304	+0.30(+0.87%)
Dec 12, 2017	34.28	35.06	34.07	34.83	332,365	+0.52(+1.53%)
Dec 11, 2017	33.52	34.78	33.30	34.31	517,217	+0.86(+2.58%)
Dec 08, 2017	33.30	33.76	32.94	33.44	332,760	+0.33(+0.98%)
Dec 07, 2017	32.56	33.23	32.38	33.12	189,748	+0.52(+1.59%)
Dec 06, 2017	33.45	33.58	32.49	32.60	248,574	-0.99(-2.95%)
Dec 05, 2017	33.89	34.19	33.43	33.59	412,956	-0.34(-1.00%)
Dec 04, 2017	34.43	34.43	33.32	33.93	543,476	-0.25(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.