Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 14.49 15.49 14.10 15.17 267,679 +0.86(+6.01%)
Dec 30, 2008 14.02 14.46 13.41 14.31 550,950 +0.12(+0.85%)
Dec 29, 2008 13.63 14.38 13.48 14.19 370,751 +1.22(+9.41%)
Dec 26, 2008 12.51 13.17 12.51 12.97 134,990 +0.31(+2.45%)
Dec 24, 2008 12.51 12.78 12.31 12.66 100,151 -0.12(-0.94%)
Dec 23, 2008 12.82 12.95 12.72 12.78 198,451 -0.22(-1.69%)
Dec 22, 2008 12.62 13.09 12.29 13.00 490,894 +0.30(+2.36%)
Dec 19, 2008 13.14 13.50 12.70 12.70 388,736 -1.15(-8.30%)
Dec 18, 2008 14.61 14.69 13.82 13.85 525,714 -1.91(-12.12%)
Dec 17, 2008 16.11 16.23 15.22 15.76 290,660 -1.54(-8.90%)
Dec 16, 2008 16.28 17.39 15.85 17.30 304,855 +0.95(+5.81%)
Dec 15, 2008 17.15 17.35 16.20 16.35 344,763 -0.51(-3.02%)
Dec 12, 2008 16.79 17.43 16.63 16.86 395,959 -2.17(-11.40%)
Dec 11, 2008 19.40 20.08 19.00 19.03 407,047 -1.23(-6.07%)
Dec 10, 2008 20.45 20.61 19.86 20.26 246,781 +0.05(+0.25%)
Dec 09, 2008 20.00 21.00 19.77 20.21 320,739 -0.25(-1.22%)
Dec 08, 2008 19.95 21.00 19.66 20.46 340,675 +1.00(+5.14%)
Dec 05, 2008 18.88 19.50 18.06 19.46 520,593 +0.44(+2.31%)
Dec 04, 2008 18.54 20.10 18.42 19.02 389,561 -1.73(-8.34%)
Dec 03, 2008 19.23 20.75 18.41 20.75 329,790 +1.82(+9.61%)
Dec 02, 2008 17.81 19.42 17.80 18.93 371,603 +3.36(+21.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.