Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.560 9.390 9.390 9.390 199,200 -0.11(-1.16%)
Dec 30, 2009 9.280 9.530 9.280 9.500 232,824 -0.01(-0.11%)
Dec 29, 2009 9.600 9.630 9.500 9.510 140,921 -0.02(-0.21%)
Dec 28, 2009 9.590 9.590 9.380 9.530 203,810 +0.04(+0.42%)
Dec 24, 2009 9.300 9.490 9.300 9.490 152,980 +0.32(+3.49%)
Dec 23, 2009 9.260 9.260 9.070 9.170 345,784 -0.19(-2.03%)
Dec 22, 2009 9.490 9.500 9.310 9.360 515,383 -0.31(-3.21%)
Dec 21, 2009 9.660 9.740 9.600 9.670 292,540 -0.10(-1.02%)
Dec 18, 2009 9.760 9.820 9.640 9.770 267,602 -0.09(-0.91%)
Dec 17, 2009 10.07 10.07 9.850 9.860 291,937 -0.49(-4.73%)
Dec 16, 2009 10.24 10.45 10.21 10.35 189,857 +0.06(+0.58%)
Dec 15, 2009 10.32 10.43 10.25 10.29 255,419 +0.05(+0.49%)
Dec 14, 2009 10.16 10.27 10.15 10.24 341,528 +0.22(+2.20%)
Dec 11, 2009 10.20 10.22 9.920 10.02 200,985 -0.16(-1.57%)
Dec 10, 2009 10.46 10.48 10.12 10.18 371,565 +0.21(+2.11%)
Dec 09, 2009 10.01 10.04 9.770 9.970 459,830 -0.01(-0.10%)
Dec 08, 2009 10.02 10.15 9.870 9.980 1,087,036 -0.85(-7.85%)
Dec 07, 2009 10.92 11.05 10.81 10.83 485,206 -0.66(-5.74%)
Dec 04, 2009 11.75 11.75 11.31 11.49 275,688 +0.06(+0.52%)
Dec 03, 2009 11.45 11.75 11.42 11.43 312,485 +0.16(+1.42%)
Dec 02, 2009 10.91 11.32 10.83 11.27 417,250 -0.16(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.