Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.26 12.11 12.11 12.11 214,300 +0.05(+0.41%)
Dec 30, 2014 12.15 12.17 12.06 12.06 474,141 -0.14(-1.15%)
Dec 29, 2014 12.11 12.24 12.10 12.20 301,989 -0.11(-0.89%)
Dec 26, 2014 12.35 12.37 12.31 12.31 145,549 +0.00(+0.00%)
Dec 24, 2014 12.24 12.31 12.31 12.31 107,700 +0.14(+1.15%)
Dec 23, 2014 12.12 12.20 12.08 12.17 456,560 +0.02(+0.16%)
Dec 22, 2014 12.21 12.21 12.09 12.15 380,574 -0.06(-0.49%)
Dec 19, 2014 12.05 12.24 12.00 12.21 817,530 +0.17(+1.41%)
Dec 18, 2014 11.82 12.04 11.82 12.04 684,730 +0.51(+4.42%)
Dec 17, 2014 11.45 11.59 11.40 11.53 435,540 +0.05(+0.44%)
Dec 16, 2014 11.35 11.70 11.30 11.48 841,827 +0.16(+1.41%)
Dec 15, 2014 11.60 11.65 11.26 11.32 661,778 -0.32(-2.75%)
Dec 12, 2014 11.98 12.04 11.64 11.64 575,887 -0.27(-2.27%)
Dec 11, 2014 12.05 12.11 11.90 11.91 283,314 -0.13(-1.08%)
Dec 10, 2014 12.10 12.16 12.01 12.04 418,035 -0.16(-1.31%)
Dec 09, 2014 12.26 12.27 12.15 12.20 320,499 -0.28(-2.24%)
Dec 08, 2014 12.52 12.57 12.42 12.48 249,011 -0.09(-0.72%)
Dec 05, 2014 12.52 12.56 12.51 12.57 404,552 +0.23(+1.86%)
Dec 04, 2014 12.32 12.41 12.25 12.34 251,567 -0.07(-0.56%)
Dec 03, 2014 12.44 12.45 12.36 12.41 295,024 +0.07(+0.57%)
Dec 02, 2014 12.33 12.40 12.27 12.34 283,073 +0.23(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.