Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.940 8.870 8.870 8.870 225,300 -0.07(-0.78%)
Dec 30, 2015 9.010 9.040 8.935 8.940 530,668 -0.25(-2.72%)
Dec 29, 2015 9.120 9.200 9.100 9.190 536,920 +0.11(+1.21%)
Dec 28, 2015 9.080 9.090 9.000 9.080 272,157 -0.03(-0.33%)
Dec 24, 2015 9.090 9.110 9.110 9.110 152,400 +0.02(+0.22%)
Dec 23, 2015 8.950 9.090 8.950 9.090 780,712 +0.25(+2.83%)
Dec 22, 2015 8.810 8.850 8.760 8.840 670,888 +0.06(+0.68%)
Dec 21, 2015 8.870 8.880 8.730 8.780 611,521 +0.10(+1.15%)
Dec 18, 2015 8.810 8.810 8.660 8.680 844,110 -0.10(-1.14%)
Dec 17, 2015 8.850 8.850 8.730 8.780 630,247 -0.03(-0.34%)
Dec 16, 2015 8.770 8.810 8.660 8.810 1,099,787 +0.13(+1.50%)
Dec 15, 2015 8.690 8.745 8.650 8.680 833,680 +0.08(+0.93%)
Dec 14, 2015 8.650 8.680 8.520 8.600 1,078,290 -0.03(-0.35%)
Dec 11, 2015 8.720 8.730 8.570 8.630 928,897 -0.17(-1.93%)
Dec 10, 2015 8.840 8.900 8.790 8.800 603,115 +0.08(+0.92%)
Dec 09, 2015 8.750 8.850 8.670 8.720 812,275 +0.02(+0.23%)
Dec 08, 2015 8.680 8.760 8.660 8.700 884,549 -0.32(-3.55%)
Dec 07, 2015 9.070 9.080 8.970 9.020 744,024 -0.21(-2.28%)
Dec 04, 2015 9.140 9.250 9.105 9.230 765,380 +0.09(+0.98%)
Dec 03, 2015 9.390 9.400 9.120 9.140 805,048 -0.03(-0.33%)
Dec 02, 2015 9.290 9.300 9.150 9.170 589,086 -0.26(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.