Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.490	5.590	5.450	5.590	1,520,800	+0.15(+2.76%)
Dec 28, 2018	5.410	5.485	5.400	5.440	1,171,600	+0.15(+2.84%)
Dec 27, 2018	5.270	5.300	5.170	5.290	2,831,119	+0.03(+0.57%)
Dec 26, 2018	5.160	5.260	5.040	5.260	843,882	+0.08(+1.54%)
Dec 24, 2018	5.200	5.250	5.150	5.180	548,200	+0.00(+0.00%)
Dec 21, 2018	5.240	5.310	5.160	5.180	809,700	-0.08(-1.52%)
Dec 20, 2018	5.310	5.320	5.200	5.260	1,458,685	+0.03(+0.57%)
Dec 19, 2018	5.320	5.380	5.170	5.230	1,385,528	-0.04(-0.76%)
Dec 18, 2018	5.380	5.400	5.220	5.270	1,776,157	+0.06(+1.15%)
Dec 17, 2018	5.340	5.340	5.200	5.210	1,699,263	-0.11(-2.07%)
Dec 14, 2018	5.300	5.370	5.300	5.320	1,009,100	+0.00(+0.00%)
Dec 13, 2018	5.390	5.410	5.280	5.320	1,136,568	+0.03(+0.57%)
Dec 12, 2018	5.320	5.380	5.270	5.290	1,558,141	+0.28(+5.59%)
Dec 11, 2018	5.220	5.230	4.980	5.010	2,920,854	-0.11(-2.15%)
Dec 10, 2018	5.300	5.310	5.110	5.120	2,946,912	-0.26(-4.83%)
Dec 07, 2018	5.510	5.550	5.330	5.380	935,700	-0.13(-2.36%)
Dec 06, 2018	5.500	5.530	5.380	5.510	1,992,221	+0.07(+1.29%)
Dec 04, 2018	5.650	5.660	5.415	5.440	1,246,900	-0.27(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.