Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.18	14.24	14.10	14.13	23,529	-0.05(-0.35%)
Dec 29, 2011	14.16	14.40	14.12	14.18	37,604	+0.06(+0.42%)
Dec 28, 2011	14.43	14.43	14.09	14.12	37,992	-0.27(-1.88%)
Dec 27, 2011	14.56	14.59	14.37	14.39	28,980	-0.15(-1.03%)
Dec 23, 2011	14.49	14.59	14.37	14.54	35,792	+0.16(+1.11%)
Dec 21, 2011	14.18	14.43	14.00	14.38	192,524	+0.18(+1.27%)
Dec 20, 2011	14.26	14.45	14.15	14.20	291,239	+0.25(+1.79%)
Dec 19, 2011	14.49	14.58	13.91	13.95	36,868	-0.39(-2.72%)
Dec 16, 2011	14.42	14.59	14.22	14.34	125,605	-0.04(-0.28%)
Dec 15, 2011	14.31	14.55	14.16	14.38	78,395	+0.23(+1.63%)
Dec 14, 2011	13.88	14.16	13.88	14.15	91,444	+0.17(+1.22%)
Dec 13, 2011	14.58	14.88	13.93	13.98	113,507	-0.47(-3.25%)
Dec 12, 2011	14.69	14.69	14.16	14.45	109,505	-0.47(-3.15%)
Dec 09, 2011	14.77	15.03	14.73	14.92	177,566	+0.17(+1.15%)
Dec 08, 2011	14.84	14.93	14.66	14.75	58,399	-0.19(-1.27%)
Dec 07, 2011	14.87	15.12	14.70	14.94	47,289	+0.00(+0.00%)
Dec 06, 2011	15.00	15.08	14.88	14.94	120,616	+0.00(+0.00%)
Dec 05, 2011	14.79	15.03	14.66	14.94	137,275	+0.42(+2.89%)
Dec 02, 2011	14.32	14.55	14.32	14.52	47,976	+0.42(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.