Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.30	18.20	17.10	18.14	219,367	+0.91(+5.28%)
Dec 28, 2012	17.08	17.29	17.08	17.23	46,183	+0.04(+0.23%)
Dec 27, 2012	17.24	17.29	17.10	17.19	44,316	-0.06(-0.35%)
Dec 26, 2012	17.30	17.32	17.12	17.25	24,515	+0.03(+0.17%)
Dec 24, 2012	17.26	17.26	16.97	17.22	19,555	-0.01(-0.06%)
Dec 21, 2012	17.06	17.35	17.03	17.23	226,887	+0.00(+0.00%)
Dec 20, 2012	17.03	17.25	17.03	17.23	243,990	+0.15(+0.88%)
Dec 19, 2012	17.05	17.20	17.02	17.08	216,134	+0.08(+0.47%)
Dec 18, 2012	16.92	17.02	16.70	17.00	271,970	+0.16(+0.95%)
Dec 17, 2012	16.64	16.89	16.47	16.84	57,823	+0.21(+1.26%)
Dec 14, 2012	16.45	16.95	16.35	16.63	68,213	+0.10(+0.60%)
Dec 13, 2012	17.25	17.26	16.31	16.53	101,641	-0.43(-2.54%)
Dec 12, 2012	17.40	17.40	16.90	16.96	113,522	-0.33(-1.91%)
Dec 11, 2012	17.30	17.35	17.22	17.29	130,414	+0.02(+0.12%)
Dec 10, 2012	17.33	17.33	17.06	17.27	120,665	+0.02(+0.12%)
Dec 07, 2012	17.22	17.36	16.92	17.25	245,709	+0.11(+0.64%)
Dec 06, 2012	17.24	17.26	16.83	17.14	857,999	-0.36(-2.06%)
Dec 05, 2012	18.77	18.77	17.49	17.50	88,296	-1.19(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.