Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 26.92 26.95 26.95 26.95 175,500 +0.18(+0.67%)
Dec 30, 2013 27.00 27.04 26.75 26.77 413,722 -0.12(-0.45%)
Dec 27, 2013 27.05 27.05 26.70 26.89 245,262 -0.01(-0.04%)
Dec 26, 2013 26.74 27.10 26.36 26.90 308,476 +0.32(+1.20%)
Dec 24, 2013 26.55 26.74 26.46 26.58 81,344 +0.08(+0.30%)
Dec 23, 2013 26.01 26.59 25.90 26.50 239,453 +0.50(+1.92%)
Dec 20, 2013 25.47 26.08 25.40 26.00 295,735 +0.60(+2.36%)
Dec 19, 2013 25.20 25.44 25.08 25.40 279,414 +0.21(+0.83%)
Dec 18, 2013 25.75 26.17 25.00 25.19 437,904 +0.23(+0.92%)
Dec 17, 2013 25.25 25.25 24.90 24.96 203,067 -0.23(-0.91%)
Dec 16, 2013 25.33 25.62 25.11 25.19 225,904 -0.11(-0.43%)
Dec 13, 2013 25.43 25.52 25.22 25.30 90,671 +0.00(+0.00%)
Dec 12, 2013 25.40 25.59 25.22 25.30 135,520 -0.11(-0.43%)
Dec 11, 2013 26.10 26.24 25.39 25.41 164,819 -0.64(-2.46%)
Dec 10, 2013 26.86 26.86 26.02 26.05 138,835 -0.78(-2.91%)
Dec 09, 2013 26.72 27.13 26.44 26.83 220,566 +0.22(+0.83%)
Dec 06, 2013 26.88 26.94 26.49 26.61 90,140 -0.07(-0.26%)
Dec 05, 2013 26.38 26.96 26.30 26.68 96,917 +0.28(+1.06%)
Dec 04, 2013 26.79 27.07 26.22 26.40 135,932 -0.49(-1.82%)
Dec 03, 2013 27.10 27.57 26.83 26.89 206,596 -0.33(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.