Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 23.56 23.35 23.35 23.35 179,000 -0.07(-0.30%)
Dec 30, 2014 23.32 23.57 23.03 23.42 150,773 +0.03(+0.13%)
Dec 29, 2014 23.63 23.89 23.36 23.39 217,677 -0.22(-0.93%)
Dec 26, 2014 23.10 23.77 23.01 23.61 157,717 +0.52(+2.25%)
Dec 24, 2014 23.10 23.09 23.09 23.09 92,800 +0.04(+0.17%)
Dec 23, 2014 22.47 23.11 22.43 23.05 202,138 +0.60(+2.67%)
Dec 22, 2014 22.52 22.52 22.20 22.45 232,402 -0.05(-0.22%)
Dec 19, 2014 22.40 22.54 22.08 22.50 597,320 +0.09(+0.40%)
Dec 18, 2014 22.10 22.58 22.06 22.41 271,002 +0.57(+2.61%)
Dec 17, 2014 21.98 22.06 21.21 21.84 280,484 -0.02(-0.09%)
Dec 16, 2014 22.11 22.24 21.76 21.86 327,174 -0.23(-1.04%)
Dec 15, 2014 21.88 22.26 21.75 22.09 311,651 +0.40(+1.84%)
Dec 12, 2014 20.54 21.80 20.54 21.69 669,848 +0.96(+4.63%)
Dec 11, 2014 20.42 20.91 20.39 20.73 416,430 +0.36(+1.77%)
Dec 10, 2014 21.53 21.65 20.33 20.37 557,069 -1.14(-5.30%)
Dec 09, 2014 21.57 21.69 21.32 21.51 251,504 -0.30(-1.38%)
Dec 08, 2014 22.22 22.22 21.80 21.81 145,394 -0.37(-1.67%)
Dec 05, 2014 22.31 22.55 22.08 22.18 126,315 -0.14(-0.63%)
Dec 04, 2014 22.28 22.34 21.76 22.32 149,551 +0.07(+0.31%)
Dec 03, 2014 22.25 22.44 21.78 22.25 255,639 -0.02(-0.09%)
Dec 02, 2014 22.14 22.49 22.14 22.27 263,511 +0.25(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.