Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.390 9.430 9.430 9.430 209,600 +0.06(+0.64%)
Dec 30, 2015 9.310 9.500 9.290 9.370 164,389 -0.02(-0.21%)
Dec 29, 2015 9.300 9.470 9.230 9.390 226,345 +0.07(+0.75%)
Dec 28, 2015 9.640 9.650 9.230 9.320 238,484 -0.37(-3.82%)
Dec 24, 2015 9.620 9.690 9.690 9.690 101,600 +0.09(+0.94%)
Dec 23, 2015 9.490 9.710 9.450 9.600 268,048 +0.15(+1.59%)
Dec 22, 2015 9.500 9.620 9.360 9.450 310,613 -0.06(-0.63%)
Dec 21, 2015 9.380 9.810 9.360 9.510 274,335 +0.14(+1.49%)
Dec 18, 2015 9.740 9.780 9.030 9.370 944,463 -0.49(-4.97%)
Dec 17, 2015 9.990 10.11 9.830 9.860 344,871 -0.09(-0.90%)
Dec 16, 2015 9.650 10.08 9.650 9.950 418,549 +0.32(+3.32%)
Dec 15, 2015 9.710 9.908 9.490 9.630 361,379 -0.02(-0.21%)
Dec 14, 2015 9.860 9.860 9.470 9.650 382,576 -0.18(-1.83%)
Dec 11, 2015 10.19 10.20 9.680 9.830 236,638 -0.55(-5.30%)
Dec 10, 2015 10.04 10.54 10.04 10.38 405,966 +0.32(+3.18%)
Dec 09, 2015 10.10 10.43 9.940 10.06 204,707 -0.09(-0.89%)
Dec 08, 2015 10.41 10.45 10.02 10.15 283,963 -0.38(-3.61%)
Dec 07, 2015 10.71 10.88 10.48 10.53 245,099 -0.11(-1.03%)
Dec 04, 2015 10.86 10.88 10.59 10.64 236,297 -0.24(-2.21%)
Dec 03, 2015 11.24 11.30 10.68 10.88 464,706 -0.35(-3.12%)
Dec 02, 2015 11.19 11.29 10.92 11.23 457,394 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.