Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.39 10.39 10.39 0 -0.14(-1.33%)
Dec 29, 2016 10.65 10.81 10.46 10.53 142,944 -0.14(-1.31%)
Dec 28, 2016 10.65 10.75 10.52 10.67 240,960 +0.05(+0.47%)
Dec 27, 2016 10.56 10.78 10.46 10.62 110,959 +0.13(+1.24%)
Dec 23, 2016 10.49 10.49 10.49 0 +0.06(+0.58%)
Dec 22, 2016 10.72 10.82 10.36 10.43 180,925 -0.25(-2.34%)
Dec 21, 2016 10.90 11.01 10.67 10.68 165,361 -0.18(-1.66%)
Dec 20, 2016 10.85 11.18 10.81 10.86 225,784 +0.00(+0.00%)
Dec 19, 2016 10.91 11.09 10.70 10.86 189,536 -0.04(-0.37%)
Dec 16, 2016 11.07 11.18 10.79 10.90 977,697 -0.17(-1.54%)
Dec 15, 2016 11.02 11.34 10.94 11.07 192,219 +0.06(+0.54%)
Dec 14, 2016 11.02 11.30 10.97 11.01 184,680 -0.13(-1.17%)
Dec 13, 2016 11.32 11.44 11.03 11.14 140,646 -0.13(-1.15%)
Dec 12, 2016 11.29 11.56 11.16 11.27 197,606 -0.22(-1.91%)
Dec 09, 2016 11.55 11.83 11.36 11.49 236,920 -0.12(-1.03%)
Dec 08, 2016 11.23 11.63 11.03 11.61 294,058 +0.48(+4.31%)
Dec 07, 2016 10.94 11.27 10.86 11.13 687,839 +0.28(+2.58%)
Dec 06, 2016 10.75 10.88 10.57 10.85 441,668 +0.15(+1.40%)
Dec 05, 2016 10.65 10.82 10.57 10.70 328,220 +0.30(+2.88%)
Dec 02, 2016 10.33 10.71 10.28 10.40 605,522 +0.32(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.