Skip to main content

Sally Beauty Holdings (NY: SBH )

10.38 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 26.42 26.42 26.42 0 -0.01(-0.04%)
Dec 29, 2016 26.35 26.66 26.11 26.43 611,320 +0.02(+0.08%)
Dec 28, 2016 26.54 26.61 26.18 26.41 516,668 -0.09(-0.34%)
Dec 27, 2016 26.36 26.54 26.23 26.50 708,525 +0.26(+0.99%)
Dec 23, 2016 26.24 26.24 26.24 0 +0.43(+1.67%)
Dec 22, 2016 27.12 27.15 25.76 25.81 1,956,708 -1.40(-5.15%)
Dec 21, 2016 26.98 27.30 26.90 27.21 1,372,073 +0.11(+0.41%)
Dec 20, 2016 26.80 27.12 26.72 27.10 747,163 +0.28(+1.04%)
Dec 19, 2016 26.71 27.02 26.65 26.82 1,041,748 +0.13(+0.49%)
Dec 16, 2016 26.90 27.18 26.66 26.69 1,817,229 -0.26(-0.96%)
Dec 15, 2016 26.95 27.13 26.80 26.95 827,348 +0.11(+0.41%)
Dec 14, 2016 27.46 27.47 26.74 26.84 1,182,804 -0.48(-1.76%)
Dec 13, 2016 27.14 27.50 27.14 27.32 639,542 +0.19(+0.70%)
Dec 12, 2016 27.43 27.59 27.12 27.13 921,656 -0.41(-1.49%)
Dec 09, 2016 27.50 27.63 27.25 27.54 931,271 -0.08(-0.29%)
Dec 08, 2016 27.28 27.71 27.10 27.62 1,859,890 +0.46(+1.69%)
Dec 07, 2016 27.28 27.37 27.03 27.16 1,043,071 -0.03(-0.11%)
Dec 06, 2016 26.77 27.23 26.77 27.19 1,510,884 +0.23(+0.85%)
Dec 05, 2016 26.73 27.02 26.49 26.96 1,190,193 +0.44(+1.66%)
Dec 02, 2016 26.59 26.92 26.52 26.52 1,608,239 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.